ElringKlinger AG (DE:ZIL2)
XETRA:ZIL2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.83
5.85
5.37
5.48
5.48
-4.36%
76,234
3.33
Apr 07, 2026
5.48
5.81
5.46
5.73
5.73
+3.06%
50,383
2.25
Apr 06, 2026
5.56
5.56
5.04
5.56
5.56
0.00%
0
0.00
Apr 03, 2026
5.56
5.56
5.04
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.04
5.56
5.04
5.56
5.56
+8.81%
88,297
4.05
Apr 01, 2026
5.00
5.14
4.96
5.11
5.11
+3.34%
39,354
1.83
Mar 31, 2026
4.86
5.10
4.80
4.95
4.95
+2.59%
31,380
1.49
Mar 30, 2026
4.80
4.92
4.79
4.82
4.82
+1.05%
23,504
1.10
Mar 27, 2026
4.80
4.85
4.74
4.77
4.77
-1.75%
31,417
1.50
Mar 26, 2026
4.50
4.88
4.50
4.86
4.86
+9.72%
56,070
2.79
Mar 25, 2026
4.31
4.61
4.31
4.43
4.43
+1.72%
23,405
1.18
Mar 24, 2026
4.31
4.43
4.31
4.35
4.35
0.00%
6,165
0.31
Mar 23, 2026
4.65
4.65
4.30
4.35
4.35
-2.25%
22,601
1.12
Mar 20, 2026
4.52
4.52
4.42
4.45
4.45
+0.68%
49,022
2.44
Mar 19, 2026
4.53
4.53
4.41
4.42
4.42
-2.86%
14,185
0.70
Mar 18, 2026
4.54
4.62
4.54
4.55
4.55
0.00%
13,350
0.65
Mar 17, 2026
4.56
4.58
4.52
4.55
4.55
+0.44%
23,846
1.15
Mar 16, 2026
4.60
4.60
4.46
4.53
4.53
-1.52%
20,388
1.00
Mar 13, 2026
4.64
4.64
4.59
4.60
4.60
-0.76%
10,186
0.50
Mar 12, 2026
4.60
4.65
4.55
4.64
4.64
+2.66%
35,918
1.75
Mar 11, 2026
4.51
4.56
4.50
4.52
4.52
-0.55%
30,667
1.51
Mar 10, 2026
4.45
4.54
4.45
4.54
4.54
+1.79%
54,866
2.78
Mar 09, 2026
4.32
4.46
4.23
4.46
4.46
+4.08%
26,368
1.36
Mar 06, 2026
4.23
4.35
4.19
4.29
4.29
+1.18%
27,674
1.44
Mar 05, 2026
4.27
4.30
4.20
4.24
4.24
+0.59%
19,081
0.99
Mar 04, 2026
4.04
4.25
4.04
4.21
4.21
+4.08%
15,058
0.78
Mar 03, 2026
4.41
4.42
4.00
4.05
4.05
-7.22%
76,770
4.19
Mar 02, 2026
4.29
4.41
4.29
4.36
4.36
-0.23%
17,419
0.96
Feb 27, 2026
4.50
4.50
4.31
4.37
4.37
-2.46%
21,597
1.19
Feb 26, 2026
4.50
4.50
4.47
4.48
4.48
-0.44%
17,518
0.97
Feb 25, 2026
4.40
4.50
4.36
4.50
4.50
+3.09%
49,854
2.82
Feb 24, 2026
4.28
4.38
4.28
4.37
4.37
+2.11%
32,222
1.85
Feb 23, 2026
4.28
4.28
4.20
4.28
4.28
+0.59%
5,079
0.29
Feb 20, 2026
4.20
4.25
4.20
4.25
4.25
+1.19%
8,182
0.47
Feb 19, 2026
4.30
4.30
4.18
4.20
4.20
-0.59%
15,630
0.89
Feb 18, 2026
4.25
4.26
4.22
4.23
4.23
+0.12%
18,918
1.09
Feb 17, 2026
4.20
4.25
4.20
4.22
4.22
+0.12%
23,360
1.36
Feb 16, 2026
4.21
4.26
4.20
4.23
4.23
+0.36%
19,359
1.14
Feb 13, 2026
4.20
4.26
4.20
4.22
4.22
+0.12%
3,359
0.20
Feb 12, 2026
4.19
4.24
4.19
4.21
4.21
-1.52%
11,975
0.70
Feb 11, 2026
4.20
4.30
4.20
4.28
4.28
+1.79%
26,632
1.57
Feb 10, 2026
4.22
4.25
4.20
4.20
4.20
-0.24%
8,235
0.47
Feb 09, 2026
4.23
4.25
4.12
4.21
4.21
-0.71%
36,736
2.15
Feb 06, 2026
4.21
4.28
4.20
4.24
4.24
+0.71%
6,245
0.36
Feb 05, 2026
4.24
4.27
4.21
4.21
4.21
+0.24%
2,260
0.13
Feb 04, 2026
4.24
4.25
4.20
4.20
4.20
-1.52%
7,739
0.45
Feb 03, 2026
4.20
4.28
4.20
4.27
4.27
+1.55%
18,363
1.07
Feb 02, 2026
4.32
4.32
4.20
4.20
4.20
-1.41%
7,713
0.44
Jan 30, 2026
4.25
4.32
4.25
4.26
4.26
+1.43%
9,035
0.52
Jan 29, 2026
4.25
4.25
4.20
4.20
4.20
-1.52%
23,575
1.38
Rows: