Education
About Us
Working with TipRanks
Follow Us
ElringKlinger AG (DE:ZIL2)
XETRA:ZIL2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.25
4.32
4.25
4.26
4.26
+1.43%
9,035
0.52
Jan 29, 2026
4.25
4.25
4.20
4.20
4.20
-1.52%
23,575
1.38
Jan 28, 2026
4.25
4.30
4.25
4.27
4.27
-0.58%
6,385
0.37
Jan 27, 2026
4.21
4.30
4.21
4.29
4.29
-0.23%
10,120
0.57
Jan 26, 2026
4.28
4.30
4.26
4.30
4.30
-1.83%
12,541
0.72
Jan 23, 2026
4.37
4.40
4.29
4.38
4.38
+0.92%
41,266
2.41
Jan 22, 2026
4.21
4.37
4.21
4.34
4.34
+4.58%
16,744
0.90
Jan 21, 2026
4.16
4.18
4.15
4.15
4.15
-0.60%
30,075
1.66
Jan 20, 2026
4.21
4.21
4.18
4.18
4.18
-1.30%
11,404
0.63
Jan 19, 2026
4.26
4.27
4.12
4.23
4.23
-2.98%
48,892
2.79
Jan 16, 2026
4.31
4.37
4.31
4.36
4.36
+1.99%
15,584
0.88
Jan 15, 2026
4.34
4.34
4.27
4.28
4.28
-1.38%
4,608
0.26
Jan 14, 2026
4.38
4.38
4.33
4.34
4.34
-0.46%
5,464
0.30
Jan 13, 2026
4.32
4.40
4.32
4.36
4.36
+0.23%
16,828
0.92
Jan 12, 2026
4.25
4.36
4.24
4.35
4.35
+1.64%
20,733
1.12
Jan 09, 2026
4.18
4.33
4.16
4.28
4.28
+1.54%
20,798
1.12
Jan 08, 2026
4.21
4.26
4.18
4.21
4.21
-0.12%
16,131
0.86
Jan 07, 2026
4.28
4.28
4.22
4.22
4.22
-2.09%
16,131
0.86
Jan 06, 2026
4.28
4.31
4.23
4.31
4.31
+0.94%
9,661
0.50
Jan 05, 2026
4.20
4.33
4.20
4.27
4.27
+1.91%
26,610
1.40
Jan 02, 2026
4.28
4.35
4.19
4.19
4.19
-2.90%
23,241
1.23
Dec 31, 2025
4.31
4.31
4.20
4.31
4.31
0.00%
0
0.00
Dec 30, 2025
4.20
4.31
4.20
4.31
4.31
+2.38%
42,153
2.27
Dec 29, 2025
4.28
4.31
4.20
4.21
4.21
-1.52%
8,187
0.44
Dec 24, 2025
4.28
4.34
4.26
4.28
4.28
0.00%
0
0.00
Dec 23, 2025
4.33
4.34
4.26
4.28
4.28
-1.50%
7,346
0.37
Dec 22, 2025
4.33
4.40
4.30
4.34
4.34
+0.12%
19,265
0.99
Dec 19, 2025
4.10
4.37
4.10
4.34
4.34
+2.00%
35,842
1.87
Dec 18, 2025
4.24
4.32
4.01
4.25
4.25
-0.23%
42,251
2.26
Dec 17, 2025
4.15
4.30
4.15
4.26
4.26
+1.91%
28,783
1.54
Dec 16, 2025
4.15
4.25
4.09
4.18
4.18
+0.97%
31,732
1.73
Dec 15, 2025
4.06
4.21
4.06
4.14
4.14
+0.12%
24,594
1.37
Dec 12, 2025
4.09
4.14
4.01
4.14
4.14
+1.97%
7,988
0.44
Dec 11, 2025
4.04
4.10
4.01
4.06
4.06
+0.50%
4,112
0.22
Dec 10, 2025
4.06
4.12
4.00
4.04
4.04
-1.10%
45,401
2.45
Dec 09, 2025
4.00
4.15
3.93
4.08
4.08
+0.49%
21,753
1.18
Dec 08, 2025
4.00
4.06
4.00
4.06
4.06
+0.74%
14,614
0.80
Dec 05, 2025
4.00
4.05
4.00
4.03
4.03
+0.62%
4,943
0.27
Dec 04, 2025
4.03
4.04
3.94
4.01
4.01
-0.25%
13,653
0.75
Dec 03, 2025
4.02
4.09
4.02
4.02
4.02
-0.12%
29,103
1.63
Dec 02, 2025
4.08
4.08
4.02
4.02
4.02
-1.47%
14,288
0.81
Dec 01, 2025
4.03
4.10
4.02
4.08
4.08
+1.49%
13,010
0.73
Nov 28, 2025
4.01
4.03
4.01
4.02
4.02
+0.12%
6,324
0.36
Nov 27, 2025
4.00
4.04
3.98
4.02
4.02
+0.50%
18,628
1.05
Nov 26, 2025
4.00
4.03
3.93
4.00
4.00
-0.37%
13,309
0.75
Nov 25, 2025
4.01
4.03
3.92
4.01
4.01
+0.50%
29,940
1.70
Nov 24, 2025
4.05
4.05
3.99
3.99
3.99
-0.99%
11,603
0.66
Nov 21, 2025
4.05
4.05
4.00
4.03
4.03
+0.75%
8,772
0.50
Nov 20, 2025
4.02
4.05
3.99
4.00
4.00
+0.25%
15,464
0.89
Nov 19, 2025
3.99
4.05
3.99
3.99
3.99
0.00%
11,595
0.66
Rows: