ElringKlinger AG (DE:ZIL2)
XETRA:ZIL2
Want to see DE:ZIL2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
5.80
5.93
5.75
5.75
5.75
-2.54%
28,576
0.94
May 18, 2026
5.92
5.99
5.85
5.90
5.90
-0.84%
13,626
0.45
May 15, 2026
6.01
6.01
5.85
5.95
5.95
+0.85%
31,778
1.04
May 14, 2026
5.84
5.98
5.74
5.90
5.90
+0.34%
18,931
0.62
May 13, 2026
5.92
6.16
5.83
5.88
5.88
+2.98%
78,350
2.68
May 12, 2026
6.06
6.23
5.75
5.86
5.71
-3.92%
58,993
2.07
May 11, 2026
5.71
6.10
5.62
6.10
5.94
+6.45%
63,278
2.27
May 08, 2026
5.87
5.89
5.65
5.73
5.58
-3.21%
35,240
1.28
May 07, 2026
5.52
5.96
5.46
5.92
5.77
+8.04%
73,021
2.71
May 06, 2026
5.50
5.57
5.40
5.48
5.34
+0.55%
47,675
1.82
May 05, 2026
5.40
5.45
5.40
5.45
5.31
+0.74%
10,400
0.40
May 04, 2026
5.46
5.55
5.40
5.41
5.27
-1.81%
16,624
0.64
May 01, 2026
5.51
5.56
5.41
5.51
5.37
0.00%
0
0.00
Apr 30, 2026
5.41
5.56
5.41
5.51
5.37
+1.09%
11,958
0.46
Apr 29, 2026
5.36
5.46
5.31
5.45
5.31
+0.55%
15,432
0.59
Apr 28, 2026
5.62
5.62
5.42
5.42
5.28
-2.87%
17,899
0.68
Apr 27, 2026
5.63
5.68
5.51
5.58
5.44
-0.88%
22,646
0.87
Apr 24, 2026
5.39
5.65
5.39
5.63
5.49
+1.99%
27,459
1.07
Apr 23, 2026
5.59
5.59
5.40
5.52
5.38
+0.54%
13,121
0.51
Apr 22, 2026
5.66
5.66
5.30
5.49
5.35
-3.34%
36,886
1.43
Apr 21, 2026
5.60
5.79
5.60
5.68
5.53
-0.52%
17,242
0.67
Apr 20, 2026
5.80
5.81
5.62
5.71
5.56
-1.56%
24,139
0.94
Apr 17, 2026
5.56
5.92
5.56
5.80
5.65
+3.57%
49,390
1.96
Apr 16, 2026
5.51
5.74
5.44
5.60
5.46
+4.28%
50,672
2.01
Apr 15, 2026
5.35
5.50
5.34
5.37
5.23
0.00%
14,012
0.56
Apr 14, 2026
5.58
5.60
5.36
5.37
5.23
-3.08%
24,260
0.98
Apr 13, 2026
5.59
5.70
5.50
5.54
5.40
-2.81%
17,075
0.69
Apr 10, 2026
5.45
5.85
5.44
5.70
5.55
+3.08%
50,915
2.11
Apr 09, 2026
5.34
5.60
5.33
5.53
5.39
+0.92%
44,659
1.88
Apr 08, 2026
5.83
5.85
5.37
5.48
5.34
-4.37%
76,234
3.33
Apr 07, 2026
5.48
5.81
5.46
5.73
5.58
+3.06%
50,383
2.25
Apr 06, 2026
5.56
5.56
5.04
5.56
5.42
0.00%
0
0.00
Apr 03, 2026
5.56
5.56
5.04
5.56
5.42
0.00%
0
0.00
Apr 02, 2026
5.04
5.56
5.04
5.56
5.42
+8.80%
88,297
4.05
Apr 01, 2026
5.00
5.14
4.96
5.11
4.98
+3.34%
39,354
1.83
Mar 31, 2026
4.86
5.10
4.80
4.95
4.82
+2.60%
31,380
1.49
Mar 30, 2026
4.80
4.92
4.79
4.82
4.70
+1.05%
23,504
1.14
Mar 27, 2026
4.80
4.85
4.74
4.77
4.65
-1.75%
31,417
1.51
Mar 26, 2026
4.50
4.88
4.50
4.86
4.73
+9.72%
56,070
2.79
Mar 25, 2026
4.31
4.61
4.31
4.43
4.31
+1.72%
23,405
1.19
Mar 24, 2026
4.31
4.43
4.31
4.35
4.24
0.00%
6,165
0.31
Mar 23, 2026
4.65
4.65
4.30
4.35
4.24
-2.26%
22,601
1.17
Mar 20, 2026
4.52
4.52
4.42
4.45
4.34
+0.70%
49,022
2.64
Mar 19, 2026
4.53
4.53
4.41
4.42
4.31
-2.86%
14,185
0.76
Mar 18, 2026
4.54
4.62
4.54
4.55
4.43
0.00%
13,350
0.70
Mar 17, 2026
4.56
4.58
4.52
4.55
4.43
+0.43%
23,846
1.24
Mar 16, 2026
4.60
4.60
4.46
4.53
4.41
-1.52%
20,388
1.05
Mar 13, 2026
4.64
4.64
4.59
4.60
4.48
-0.75%
10,186
0.51
Mar 12, 2026
4.60
4.65
4.55
4.64
4.52
+2.66%
35,918
1.83
Mar 11, 2026
4.51
4.56
4.50
4.52
4.40
-0.54%
30,667
1.59
Rows: