Education
About Us
Working with TipRanks
Follow Us
ElringKlinger AG (DE:ZIL2)
XETRA:ZIL2
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.60
4.60
4.46
4.53
4.53
-1.52%
20,388
1.00
Mar 13, 2026
4.64
4.64
4.59
4.60
4.60
-0.76%
10,186
0.50
Mar 12, 2026
4.60
4.65
4.55
4.64
4.64
+2.66%
35,918
1.75
Mar 11, 2026
4.51
4.56
4.50
4.52
4.52
-0.55%
30,667
1.51
Mar 10, 2026
4.45
4.54
4.45
4.54
4.54
+1.79%
54,866
2.78
Mar 09, 2026
4.32
4.46
4.23
4.46
4.46
+4.08%
26,368
1.36
Mar 06, 2026
4.23
4.35
4.19
4.29
4.29
+1.18%
27,674
1.44
Mar 05, 2026
4.27
4.30
4.20
4.24
4.24
+0.59%
19,081
0.99
Mar 04, 2026
4.04
4.25
4.04
4.21
4.21
+4.08%
15,058
0.78
Mar 03, 2026
4.41
4.42
4.00
4.05
4.05
-7.22%
76,770
4.19
Mar 02, 2026
4.29
4.41
4.29
4.36
4.36
-0.23%
17,419
0.96
Feb 27, 2026
4.50
4.50
4.31
4.37
4.37
-2.46%
21,597
1.19
Feb 26, 2026
4.50
4.50
4.47
4.48
4.48
-0.44%
17,518
0.97
Feb 25, 2026
4.40
4.50
4.36
4.50
4.50
+3.09%
49,854
2.82
Feb 24, 2026
4.28
4.38
4.28
4.37
4.37
+2.11%
32,222
1.85
Feb 23, 2026
4.28
4.28
4.20
4.28
4.28
+0.59%
5,079
0.29
Feb 20, 2026
4.20
4.25
4.20
4.25
4.25
+1.19%
8,182
0.47
Feb 19, 2026
4.30
4.30
4.18
4.20
4.20
-0.59%
15,630
0.89
Feb 18, 2026
4.25
4.26
4.22
4.23
4.23
+0.12%
18,918
1.09
Feb 17, 2026
4.20
4.25
4.20
4.22
4.22
+0.12%
23,360
1.36
Feb 16, 2026
4.21
4.26
4.20
4.23
4.23
+0.36%
19,359
1.14
Feb 13, 2026
4.20
4.26
4.20
4.22
4.22
+0.12%
3,359
0.20
Feb 12, 2026
4.19
4.24
4.19
4.21
4.21
-1.52%
11,975
0.70
Feb 11, 2026
4.20
4.30
4.20
4.28
4.28
+1.79%
26,632
1.57
Feb 10, 2026
4.22
4.25
4.20
4.20
4.20
-0.24%
8,235
0.47
Feb 09, 2026
4.23
4.25
4.12
4.21
4.21
-0.71%
36,736
2.15
Feb 06, 2026
4.21
4.28
4.20
4.24
4.24
+0.71%
6,245
0.36
Feb 05, 2026
4.24
4.27
4.21
4.21
4.21
+0.24%
2,260
0.13
Feb 04, 2026
4.24
4.25
4.20
4.20
4.20
-1.52%
7,739
0.45
Feb 03, 2026
4.20
4.28
4.20
4.27
4.27
+1.55%
18,363
1.07
Feb 02, 2026
4.32
4.32
4.20
4.20
4.20
-1.41%
7,713
0.44
Jan 30, 2026
4.25
4.32
4.25
4.26
4.26
+1.43%
9,035
0.52
Jan 29, 2026
4.25
4.25
4.20
4.20
4.20
-1.52%
23,575
1.38
Jan 28, 2026
4.25
4.30
4.25
4.27
4.27
-0.58%
6,385
0.37
Jan 27, 2026
4.21
4.30
4.21
4.29
4.29
-0.23%
10,120
0.57
Jan 26, 2026
4.28
4.30
4.26
4.30
4.30
-1.83%
12,541
0.72
Jan 23, 2026
4.37
4.40
4.29
4.38
4.38
+0.92%
41,266
2.41
Jan 22, 2026
4.21
4.37
4.21
4.34
4.34
+4.58%
16,744
0.90
Jan 21, 2026
4.16
4.18
4.15
4.15
4.15
-0.60%
30,075
1.66
Jan 20, 2026
4.21
4.21
4.18
4.18
4.18
-1.30%
11,404
0.63
Jan 19, 2026
4.26
4.27
4.12
4.23
4.23
-2.98%
48,892
2.79
Jan 16, 2026
4.31
4.37
4.31
4.36
4.36
+1.99%
15,584
0.88
Jan 15, 2026
4.34
4.34
4.27
4.28
4.28
-1.38%
4,608
0.26
Jan 14, 2026
4.38
4.38
4.33
4.34
4.34
-0.46%
5,464
0.30
Jan 13, 2026
4.32
4.40
4.32
4.36
4.36
+0.23%
16,828
0.92
Jan 12, 2026
4.25
4.36
4.24
4.35
4.35
+1.64%
20,733
1.12
Jan 09, 2026
4.18
4.33
4.16
4.28
4.28
+1.54%
20,798
1.12
Jan 08, 2026
4.21
4.26
4.18
4.21
4.21
-0.12%
16,131
0.86
Jan 07, 2026
4.28
4.28
4.22
4.22
4.22
-2.09%
16,131
0.86
Jan 06, 2026
4.28
4.31
4.23
4.31
4.31
+0.94%
9,661
0.50
Rows: