Education
About Us
Working with TipRanks
Follow Us
ElringKlinger AG (DE:ZIL2)
XETRA:ZIL2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.18
4.33
4.16
4.28
4.28
+1.54%
20,798
1.12
Jan 08, 2026
4.21
4.26
4.18
4.21
4.21
-0.12%
16,131
0.86
Jan 07, 2026
4.28
4.28
4.22
4.22
4.22
-2.09%
16,131
0.86
Jan 06, 2026
4.28
4.31
4.23
4.31
4.31
+0.94%
9,661
0.50
Jan 05, 2026
4.20
4.33
4.20
4.27
4.27
+1.91%
26,610
1.40
Jan 02, 2026
4.28
4.35
4.19
4.19
4.19
-2.90%
23,241
1.23
Dec 31, 2025
4.31
4.31
4.20
4.31
4.31
0.00%
0
0.00
Dec 30, 2025
4.20
4.31
4.20
4.31
4.31
+2.38%
42,153
2.27
Dec 29, 2025
4.28
4.31
4.20
4.21
4.21
-1.52%
8,187
0.44
Dec 24, 2025
4.28
4.34
4.26
4.28
4.28
0.00%
0
0.00
Dec 23, 2025
4.33
4.34
4.26
4.28
4.28
-1.50%
7,346
0.37
Dec 22, 2025
4.33
4.40
4.30
4.34
4.34
+0.12%
19,265
0.99
Dec 19, 2025
4.10
4.37
4.10
4.34
4.34
+2.00%
35,842
1.87
Dec 18, 2025
4.24
4.32
4.01
4.25
4.25
-0.23%
42,251
2.26
Dec 17, 2025
4.15
4.30
4.15
4.26
4.26
+1.91%
28,783
1.54
Dec 16, 2025
4.15
4.25
4.09
4.18
4.18
+0.97%
31,732
1.73
Dec 15, 2025
4.06
4.21
4.06
4.14
4.14
+0.12%
24,594
1.37
Dec 12, 2025
4.09
4.14
4.01
4.14
4.14
+1.97%
7,988
0.44
Dec 11, 2025
4.04
4.10
4.01
4.06
4.06
+0.50%
4,112
0.22
Dec 10, 2025
4.06
4.12
4.00
4.04
4.04
-1.10%
45,401
2.45
Dec 09, 2025
4.00
4.15
3.93
4.08
4.08
+0.49%
21,753
1.18
Dec 08, 2025
4.00
4.06
4.00
4.06
4.06
+0.74%
14,614
0.80
Dec 05, 2025
4.00
4.05
4.00
4.03
4.03
+0.62%
4,943
0.27
Dec 04, 2025
4.03
4.04
3.94
4.01
4.01
-0.25%
13,653
0.75
Dec 03, 2025
4.02
4.09
4.02
4.02
4.02
-0.12%
29,103
1.63
Dec 02, 2025
4.08
4.08
4.02
4.02
4.02
-1.47%
14,288
0.81
Dec 01, 2025
4.03
4.10
4.02
4.08
4.08
+1.49%
13,010
0.73
Nov 28, 2025
4.01
4.03
4.01
4.02
4.02
+0.12%
6,324
0.36
Nov 27, 2025
4.00
4.04
3.98
4.02
4.02
+0.50%
18,628
1.05
Nov 26, 2025
4.00
4.03
3.93
4.00
4.00
-0.37%
13,309
0.75
Nov 25, 2025
4.01
4.03
3.92
4.01
4.01
+0.50%
29,940
1.70
Nov 24, 2025
4.05
4.05
3.99
3.99
3.99
-0.99%
11,603
0.66
Nov 21, 2025
4.05
4.05
4.00
4.03
4.03
+0.75%
8,772
0.50
Nov 20, 2025
4.02
4.05
3.99
4.00
4.00
+0.25%
15,464
0.89
Nov 19, 2025
3.99
4.05
3.99
3.99
3.99
0.00%
11,595
0.66
Nov 18, 2025
4.03
4.03
3.97
3.99
3.99
-0.62%
12,148
0.69
Nov 17, 2025
3.92
4.08
3.92
4.02
4.02
+0.75%
9,658
0.56
Nov 14, 2025
4.05
4.07
3.99
3.99
3.99
-1.85%
7,521
0.43
Nov 13, 2025
4.15
4.15
4.02
4.06
4.06
-2.64%
7,546
0.42
Nov 12, 2025
4.00
4.21
3.98
4.17
4.17
+3.99%
23,872
1.36
Nov 11, 2025
3.93
4.05
3.93
4.01
4.01
-1.84%
13,174
0.74
Nov 10, 2025
4.10
4.25
4.02
4.09
4.09
+2.38%
43,059
2.49
Nov 07, 2025
3.99
3.99
3.92
3.99
3.99
+0.88%
5,880
0.34
Nov 06, 2025
4.20
4.20
3.92
3.96
3.96
-1.49%
17,095
0.99
Nov 05, 2025
4.06
4.06
3.98
4.02
4.02
-0.37%
8,418
0.48
Nov 04, 2025
4.03
4.03
4.00
4.03
4.03
-0.49%
5,507
0.31
Nov 03, 2025
4.08
4.13
4.01
4.05
4.05
+0.12%
11,956
0.66
Oct 31, 2025
4.06
4.08
3.99
4.05
4.05
-0.12%
16,512
0.89
Oct 30, 2025
4.16
4.16
4.03
4.05
4.05
-0.86%
6,858
0.37
Oct 29, 2025
4.06
4.16
4.02
4.09
4.09
-1.80%
8,661
0.47
Rows: