tiprankstipranks
ZhongDe Waste Technology AG (DE:ZEF)
FRANKFURT:ZEF
Germany Market
ZEF
ZhongDe Waste Technology
RESEARCH TOOLSreports

ZhongDe Waste Technology (ZEF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.25
0.28
0.25
0.28
0.28
+11.11%
400
0.55
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
+0.80%
0
0.00
Apr 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
-1.57%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-15.33%
100
0.14
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,055
4.36
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
2,250
3.23
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
70
0.07
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
5,020
5.09
Mar 06, 2026
0.21
0.36
0.21
0.36
0.36
+71.43%
2,500
2.17
Mar 05, 2026
0.29
0.29
0.21
0.21
0.21
-27.59%
2,000
0.87
Mar 04, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
50
0.02
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.33
0.33
0.33
-21.43%
2,121
0.42
Feb 23, 2026
0.26
0.42
0.26
0.42
0.42
+16.67%
2,229
0.45
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
-42.40%
1,200
0.24
Feb 19, 2026
0.26
0.63
0.26
0.63
0.63
+148.02%
8
<0.01
Feb 18, 2026
0.25
0.25
0.25
0.25
0.25
-21.25%
0
0.00
Feb 17, 2026
0.21
0.40
0.21
0.32
0.32
+15.11%
5,261
1.07
Feb 16, 2026
0.26
0.26
0.26
0.26
0.26
-6.47%
25
<0.01
Feb 13, 2026
0.26
0.28
0.26
0.28
0.28
-7.33%
1,006
0.20
Feb 12, 2026
0.26
0.30
0.26
0.30
0.30
+14.50%
1,140
0.23
Feb 11, 2026
0.26
0.26
0.26
0.26
0.26
-25.14%
9
<0.01
Feb 10, 2026
0.26
0.36
0.26
0.36
0.36
+4.00%
550
0.11
Feb 09, 2026
0.22
0.40
0.22
0.35
0.35
+65.09%
2,390
0.48
Feb 06, 2026
0.21
0.21
0.21
0.21
0.21
-28.38%
0
0.00
Feb 05, 2026
0.15
0.30
0.15
0.30
0.30
+17.46%
1,100
0.22
Feb 04, 2026
0.18
0.25
0.18
0.25
0.25
-13.10%
800
0.16
Feb 03, 2026
0.16
0.30
0.16
0.29
0.29
-2.03%
2,114
0.41
Feb 02, 2026
0.15
0.30
0.15
0.30
0.30
-14.94%
1,620
0.31
Jan 30, 2026
<0.01
0.68
<0.01
0.35
0.35
+15.23%
8,937
1.74
Jan 29, 2026
<0.01
0.30
<0.01
0.30
0.30
+14.39%
340
0.07
Rows:
50