tiprankstipranks
ZhongDe Waste Technology AG (DE:ZEF)
FRANKFURT:ZEF
Germany Market
ZEF
ZhongDe Waste Technology
RESEARCH TOOLSreports
Want to see DE:ZEF full AI Analyst Report?

ZhongDe Waste Technology (ZEF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.25
0.25
0.25
0.25
0.25
-2.33%
0
0.00
Apr 27, 2026
0.25
0.26
0.25
0.26
0.26
+2.38%
100
0.12
Apr 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 22, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
200
0.24
Apr 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 17, 2026
0.25
0.25
0.25
0.25
0.25
-18.71%
0
0.00
Apr 16, 2026
0.25
0.31
0.25
0.31
0.31
+23.02%
2,000
2.54
Apr 15, 2026
0.25
0.26
0.25
0.25
0.25
-0.79%
3,250
4.41
Apr 14, 2026
0.25
0.25
0.25
0.25
0.25
+0.79%
0
0.00
Apr 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 10, 2026
0.25
0.25
0.25
0.25
0.25
-16.00%
0
0.00
Apr 09, 2026
0.25
0.30
0.25
0.30
0.30
+7.14%
100
0.14
Apr 08, 2026
0.25
0.28
0.25
0.28
0.28
+11.11%
400
0.55
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
+0.80%
0
0.00
Apr 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
-1.57%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-15.33%
100
0.14
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,055
4.36
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
2,250
3.23
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
70
0.07
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
5,020
5.09
Mar 06, 2026
0.21
0.36
0.21
0.36
0.36
+71.43%
2,500
2.17
Mar 05, 2026
0.29
0.29
0.21
0.21
0.21
-27.59%
2,000
0.87
Mar 04, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
50
0.02
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.33
0.33
0.33
-21.43%
2,121
0.42
Feb 23, 2026
0.26
0.42
0.26
0.42
0.42
+16.67%
2,229
0.45
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
-42.40%
1,200
0.24
Feb 19, 2026
0.26
0.63
0.26
0.63
0.63
+148.02%
8
<0.01
Feb 18, 2026
0.25
0.25
0.25
0.25
0.25
-21.25%
0
0.00
Rows:
50