Education
About Us
Working with TipRanks
Follow Us
Zalando SE (DE:ZAL1)
FRANKFURT:ZAL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Dec 11, 2025
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Dec 10, 2025
11.40
11.70
11.40
11.70
11.70
+3.54%
10
0.85
Dec 09, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 05, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Dec 04, 2025
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Dec 03, 2025
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Dec 02, 2025
11.40
11.80
11.40
11.80
11.80
+5.36%
169
17.83
Dec 01, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Nov 28, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 27, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Nov 26, 2025
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Nov 25, 2025
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Nov 24, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Nov 21, 2025
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Nov 20, 2025
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Nov 19, 2025
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Nov 18, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Nov 14, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Nov 12, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 11, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 10, 2025
11.10
11.10
11.10
11.10
11.10
-5.13%
0
0.00
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Nov 05, 2025
11.10
11.50
11.10
11.50
11.50
-4.17%
7
0.41
Nov 04, 2025
11.30
12.00
11.30
12.00
12.00
+2.56%
5
0.30
Nov 03, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Oct 31, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 30, 2025
12.10
12.10
12.00
12.00
12.00
-4.00%
0
0.00
Oct 29, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Oct 28, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 27, 2025
12.90
12.90
12.80
12.80
12.80
-1.54%
0
0.00
Oct 24, 2025
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Oct 23, 2025
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Oct 22, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 21, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Oct 20, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 17, 2025
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Oct 16, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Oct 15, 2025
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Oct 14, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Oct 13, 2025
12.80
12.80
12.80
12.80
12.80
-3.76%
0
0.00
Oct 10, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Oct 09, 2025
13.60
14.10
13.10
13.10
13.10
+0.77%
100
6.57
Oct 08, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Oct 07, 2025
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Oct 06, 2025
13.10
13.60
13.10
13.60
13.60
+2.26%
201
16.19
Rows: