Education
About Us
Working with TipRanks
Follow Us
Zalando SE (DE:ZAL1)
FRANKFURT:ZAL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 19, 2026
11.20
11.20
11.20
11.20
11.20
-7.44%
0
0.00
Mar 18, 2026
11.70
12.10
11.70
12.10
12.10
+5.22%
595
27.08
Mar 17, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Mar 16, 2026
11.60
11.60
11.60
11.60
11.60
+6.42%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Mar 12, 2026
10.40
11.30
10.40
11.30
11.30
+14.72%
40
1.86
Mar 11, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 10, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Mar 09, 2026
9.30
10.10
9.30
10.10
10.10
+1.00%
1
0.05
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
+4.71%
0
0.00
Mar 05, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Mar 04, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Mar 03, 2026
9.55
9.55
9.50
9.50
9.50
-2.56%
2
0.08
Mar 02, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Feb 26, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 24, 2026
9.85
10.10
9.85
10.10
10.10
-2.88%
20
0.84
Feb 23, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
20
0.85
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 17, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
10.00
-5.66%
0
0.00
Feb 12, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Feb 10, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Feb 09, 2026
10.40
10.80
10.40
10.80
10.80
+2.86%
2
0.09
Feb 06, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 04, 2026
10.50
10.50
10.50
10.50
10.50
-11.76%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Feb 02, 2026
11.70
12.30
11.70
12.30
12.30
+2.50%
158
7.47
Jan 30, 2026
11.90
12.00
11.90
12.00
12.00
+2.56%
46
2.25
Jan 29, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 28, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jan 27, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jan 26, 2026
11.70
11.90
11.70
11.90
11.90
-1.65%
15
0.74
Jan 23, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 22, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jan 21, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jan 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jan 19, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Jan 16, 2026
12.30
12.70
12.30
12.70
12.70
+6.72%
538
46.24
Jan 15, 2026
11.90
11.90
11.90
11.90
11.90
-7.75%
10
0.87
Jan 14, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Jan 13, 2026
12.60
13.30
12.60
13.30
13.30
+9.92%
214
26.49
Jan 12, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Rows: