tiprankstipranks
Zalando SE (DE:ZAL1)
FRANKFURT:ZAL1
Germany Market
ZAL1
Zalando SE
RESEARCH TOOLSreports

Zalando SE (ZAL1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Apr 10, 2026
10.80
11.00
10.80
11.00
11.00
+4.76%
2
0.08
Apr 09, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Apr 07, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Apr 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
+4.08%
0
0.00
Mar 31, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Mar 30, 2026
9.55
9.75
9.55
9.75
9.75
-3.47%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Mar 26, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Mar 25, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Mar 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Mar 23, 2026
10.40
10.40
10.40
10.40
10.40
-7.14%
0
0.00
Mar 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 19, 2026
11.20
11.20
11.20
11.20
11.20
-7.44%
0
0.00
Mar 18, 2026
11.70
12.10
11.70
12.10
12.10
+5.22%
595
27.08
Mar 17, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Mar 16, 2026
11.60
11.60
11.60
11.60
11.60
+6.42%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Mar 12, 2026
10.40
11.30
10.40
11.30
11.30
+14.72%
40
1.86
Mar 11, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 10, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Mar 09, 2026
9.30
10.10
9.30
10.10
10.10
+1.00%
1
0.05
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
+4.71%
0
0.00
Mar 05, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Mar 04, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Mar 03, 2026
9.55
9.55
9.50
9.50
9.50
-2.56%
2
0.08
Mar 02, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Feb 26, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 24, 2026
9.85
10.10
9.85
10.10
10.10
-2.88%
20
0.84
Feb 23, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
20
0.85
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 17, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
10.00
-5.66%
0
0.00
Feb 12, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Feb 10, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Feb 09, 2026
10.40
10.80
10.40
10.80
10.80
+2.86%
2
0.09
Feb 06, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 04, 2026
10.50
10.50
10.50
10.50
10.50
-11.76%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Rows:
50