Austevoll Seafood ASA (DE:Z85)
FRANKFURT:Z85
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.31
9.31
9.31
9.31
9.31
+1.53%
0
0.00
Apr 07, 2026
9.17
9.17
9.17
9.17
9.17
+0.11%
0
0.00
Apr 06, 2026
9.16
9.16
9.16
9.16
9.16
0.00%
0
0.00
Apr 03, 2026
9.16
9.16
9.16
9.16
9.16
0.00%
0
0.00
Apr 02, 2026
9.16
9.16
9.16
9.16
9.16
+0.66%
0
0.00
Apr 01, 2026
9.10
9.10
9.10
9.10
9.10
+1.56%
0
0.00
Mar 31, 2026
8.96
8.96
8.96
8.96
8.96
+1.47%
0
0.00
Mar 30, 2026
8.83
8.83
8.83
8.83
8.83
-2.86%
0
0.00
Mar 27, 2026
9.09
9.09
9.09
9.09
9.09
+2.36%
0
0.00
Mar 26, 2026
8.88
8.88
8.88
8.88
8.88
+1.49%
0
0.00
Mar 25, 2026
8.75
8.75
8.75
8.75
8.75
+2.58%
0
0.00
Mar 24, 2026
8.53
8.53
8.53
8.53
8.53
-4.37%
0
0.00
Mar 23, 2026
8.92
8.92
8.92
8.92
8.92
-4.09%
0
0.00
Mar 20, 2026
9.28
9.30
9.28
9.30
9.30
+0.32%
100
0.33
Mar 19, 2026
9.27
9.27
9.27
9.27
9.27
-1.07%
0
0.00
Mar 18, 2026
9.37
9.37
9.37
9.37
9.37
-0.85%
0
0.00
Mar 17, 2026
9.38
9.45
9.38
9.45
9.45
+1.61%
1,050
3.64
Mar 16, 2026
9.26
9.30
9.26
9.30
9.30
+2.42%
500
1.78
Mar 13, 2026
9.08
9.08
9.08
9.08
9.08
+0.67%
0
0.00
Mar 12, 2026
9.02
9.02
9.02
9.02
9.02
+0.45%
0
0.00
Mar 11, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Mar 10, 2026
8.98
8.98
8.98
8.98
8.98
-1.32%
0
0.00
Mar 09, 2026
9.13
9.13
9.10
9.10
9.10
-0.11%
1,170
4.45
Mar 06, 2026
9.11
9.11
9.11
9.11
9.11
+1.56%
0
0.00
Mar 05, 2026
8.97
8.97
8.97
8.97
8.97
-0.22%
0
0.00
Mar 04, 2026
8.69
8.99
8.69
8.99
8.99
+2.63%
2,787
12.55
Mar 03, 2026
8.60
8.76
8.60
8.76
8.76
+1.27%
500
2.34
Mar 02, 2026
8.65
8.65
8.65
8.65
8.65
-1.03%
0
0.00
Feb 27, 2026
8.58
8.74
8.58
8.74
8.74
+0.92%
760
3.76
Feb 26, 2026
8.66
8.66
8.66
8.66
8.66
-0.12%
0
0.00
Feb 25, 2026
8.67
8.67
8.67
8.67
8.67
+2.60%
0
0.00
Feb 24, 2026
8.20
8.45
8.20
8.45
8.45
+1.81%
2,000
11.62
Feb 23, 2026
8.40
8.40
8.30
8.30
8.30
+0.36%
400
2.38
Feb 20, 2026
8.27
8.27
8.27
8.27
8.27
-1.43%
0
0.00
Feb 19, 2026
8.39
8.39
8.39
8.39
8.39
+0.48%
0
0.00
Feb 18, 2026
8.35
8.35
8.35
8.35
8.35
+0.12%
0
0.00
Feb 17, 2026
8.34
8.34
8.34
8.34
8.34
-0.71%
0
0.00
Feb 16, 2026
8.23
8.40
8.23
8.40
8.40
+2.56%
5,100
53.98
Feb 13, 2026
8.19
8.19
8.19
8.19
8.19
-0.85%
0
0.00
Feb 12, 2026
8.26
8.26
8.26
8.26
8.26
+0.85%
0
0.00
Feb 11, 2026
8.19
8.19
8.19
8.19
8.19
+0.49%
0
0.00
Feb 10, 2026
8.15
8.15
8.15
8.15
8.15
+0.99%
0
0.00
Feb 09, 2026
8.07
8.07
8.07
8.07
8.07
+0.50%
0
0.00
Feb 06, 2026
8.03
8.03
8.03
8.03
8.03
+0.38%
0
0.00
Feb 05, 2026
8.00
8.00
8.00
8.00
8.00
-0.37%
0
0.00
Feb 04, 2026
8.03
8.03
8.03
8.03
8.03
+1.77%
0
0.00
Feb 03, 2026
7.89
7.89
7.89
7.89
7.89
-0.25%
0
0.00
Feb 02, 2026
7.94
7.94
7.91
7.91
7.91
-0.25%
188
1.66
Jan 30, 2026
7.93
7.93
7.93
7.93
7.93
-2.46%
0
0.00
Jan 29, 2026
7.95
8.13
7.95
8.13
8.13
+2.65%
310
2.62
Rows: