Education
About Us
Working with TipRanks
Follow Us
Austevoll Seafood ASA (DE:Z85)
FRANKFURT:Z85
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
7.97
7.97
7.97
7.97
7.97
-1.60%
0
0.00
Jan 14, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
400
3.39
Jan 13, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Jan 12, 2026
8.03
8.15
8.03
8.15
8.15
+0.74%
310
2.45
Jan 09, 2026
8.09
8.09
8.09
8.09
8.09
-0.25%
0
0.00
Jan 08, 2026
8.11
8.11
8.11
8.11
8.11
-0.73%
1,000
8.71
Jan 07, 2026
8.17
8.17
8.17
8.17
8.17
-1.21%
0
0.00
Jan 06, 2026
8.27
8.27
8.27
8.27
8.27
-1.55%
0
0.00
Jan 05, 2026
8.26
8.41
8.26
8.40
8.40
+3.32%
10
0.07
Jan 02, 2026
8.13
8.13
8.13
8.13
8.13
+1.63%
0
0.00
Dec 31, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 30, 2025
8.00
8.00
8.00
8.00
8.00
+3.23%
0
0.00
Dec 29, 2025
7.75
7.75
7.75
7.75
7.75
-0.77%
0
0.00
Dec 24, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Dec 23, 2025
7.81
7.81
7.81
7.81
7.81
+0.13%
0
0.00
Dec 22, 2025
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Dec 19, 2025
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Dec 18, 2025
7.54
7.70
7.54
7.70
7.70
+3.22%
150
0.86
Dec 17, 2025
7.46
7.46
7.46
7.46
7.46
+0.54%
0
0.00
Dec 16, 2025
7.42
7.42
7.42
7.42
7.42
+0.13%
0
0.00
Dec 15, 2025
7.41
7.41
7.41
7.41
7.41
-1.59%
0
0.00
Dec 12, 2025
7.53
7.53
7.53
7.53
7.53
-0.92%
0
0.00
Dec 11, 2025
7.52
7.60
7.52
7.60
7.60
+1.33%
70
0.35
Dec 10, 2025
7.50
7.50
7.50
7.50
7.50
-0.79%
0
0.00
Dec 09, 2025
7.56
7.56
7.56
7.56
7.56
+0.27%
0
0.00
Dec 08, 2025
7.54
7.54
7.54
7.54
7.54
+0.80%
216
1.07
Dec 05, 2025
7.48
7.48
7.48
7.48
7.48
-0.53%
0
0.00
Dec 04, 2025
7.52
7.52
7.52
7.52
7.52
+0.27%
0
0.00
Dec 03, 2025
7.50
7.50
7.50
7.50
7.50
+0.40%
0
0.00
Dec 02, 2025
7.47
7.47
7.47
7.47
7.47
-0.27%
0
0.00
Dec 01, 2025
7.49
7.49
7.49
7.49
7.49
+0.40%
0
0.00
Nov 28, 2025
7.35
7.46
7.35
7.46
7.46
+1.77%
114
0.45
Nov 27, 2025
7.33
7.33
7.33
7.33
7.33
-0.81%
0
0.00
Nov 26, 2025
7.21
7.39
7.21
7.39
7.39
+2.07%
130
0.52
Nov 25, 2025
7.24
7.24
7.24
7.24
7.24
+0.70%
0
0.00
Nov 24, 2025
7.19
7.19
7.19
7.19
7.19
-0.42%
0
0.00
Nov 21, 2025
7.22
7.22
7.22
7.22
7.22
-0.41%
0
0.00
Nov 20, 2025
7.25
7.31
7.25
7.25
7.25
+0.97%
480
1.97
Nov 19, 2025
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Nov 18, 2025
7.18
7.18
7.18
7.18
7.18
-1.37%
0
0.00
Nov 17, 2025
7.28
7.28
7.28
7.28
7.28
-2.02%
0
0.00
Nov 14, 2025
7.43
7.43
7.43
7.43
7.43
-0.27%
0
0.00
Nov 13, 2025
7.62
7.62
7.45
7.45
7.45
-1.46%
144
0.60
Nov 12, 2025
7.50
7.56
7.43
7.56
7.56
-1.31%
812
3.55
Nov 11, 2025
7.66
7.66
7.66
7.66
7.66
+1.32%
0
0.00
Nov 10, 2025
7.56
7.56
7.56
7.56
7.56
-0.40%
0
0.00
Nov 07, 2025
7.59
7.59
7.59
7.59
7.59
-1.56%
0
0.00
Nov 06, 2025
7.71
7.71
7.71
7.71
7.71
-2.03%
0
0.00
Nov 05, 2025
7.66
7.87
7.66
7.87
7.87
+1.29%
427
1.93
Nov 04, 2025
7.74
7.77
7.74
7.77
7.77
-3.60%
625
2.95
Rows: