tiprankstipranks
Trillion Energy International (DE:Z620)
FRANKFURT:Z620
Germany Market
Z620
Trillion Energy International
RESEARCH TOOLSreports

Trillion Energy International (Z620) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
9,700
0.24
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
90,000
2.27
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
0
0.00
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
0
0.00
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
142
<0.01
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-43.48%
0
0.00
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
+130.00%
16,000
0.39
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 06, 2026
<0.01
0.02
<0.01
0.01
0.01
-52.00%
3,877
0.09
Mar 05, 2026
0.00
0.03
0.00
0.03
0.03
+4.17%
27,500
0.63
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
+60.00%
80,000
1.87
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
620,000
18.12
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
Feb 24, 2026
<0.01
0.02
<0.01
0.02
0.02
-5.88%
25,000
0.72
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
163,622
5.12
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-44.44%
23,001
0.71
Feb 11, 2026
0.00
0.02
0.00
0.02
0.02
+80.00%
685,200
30.99
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
0
0.00
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
+80.00%
29,000
1.25
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Feb 03, 2026
<0.01
0.02
<0.01
0.02
0.02
-5.00%
10,000
0.42
Feb 02, 2026
0.01
0.02
<0.01
0.02
0.02
+33.33%
21,800
0.93
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
1,000
0.04
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-38.89%
4,900
0.20
Jan 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
33,570
1.37
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
-28.57%
10,000
0.41
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
+23.53%
25,223
1.05
Jan 19, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
62,777
2.68
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,771
0.11
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
8,700
0.26
Jan 12, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
10,000
0.30
Jan 09, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
83,265
2.57
Rows:
50