Education
About Us
Working with TipRanks
Follow Us
Mendarion SE (DE:Z29)
XETRA:Z29
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
31.60
32.60
29.80
29.80
29.80
-4.49%
414
1.96
Dec 16, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Dec 15, 2025
31.60
31.60
31.20
31.20
31.20
-2.50%
152
0.73
Dec 12, 2025
32.20
32.20
32.00
32.00
32.00
-1.84%
152
0.74
Dec 11, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Dec 10, 2025
33.00
33.00
32.60
32.60
32.60
0.00%
3
0.01
Dec 09, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Dec 08, 2025
32.60
32.60
32.60
32.60
32.60
-1.21%
62
0.30
Dec 05, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Dec 04, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Dec 03, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Dec 02, 2025
33.80
33.80
33.20
33.20
33.20
-3.49%
146
0.71
Dec 01, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Nov 28, 2025
34.00
34.80
33.60
34.40
34.40
+2.99%
400
2.01
Nov 27, 2025
32.60
34.00
31.80
33.40
33.40
-0.60%
951
5.16
Nov 26, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
50
0.27
Nov 25, 2025
32.20
33.60
32.20
33.60
33.60
+1.82%
301
1.67
Nov 24, 2025
32.60
33.20
30.60
33.00
33.00
-0.60%
2,309
16.08
Nov 21, 2025
32.40
35.60
32.40
33.20
33.20
+2.47%
1,718
14.77
Nov 20, 2025
30.60
33.00
30.60
32.40
32.40
+8.00%
684
6.49
Nov 19, 2025
28.00
30.00
28.00
30.00
30.00
+10.29%
200
1.86
Nov 18, 2025
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Nov 17, 2025
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Nov 14, 2025
28.20
28.20
27.20
27.20
27.20
-4.90%
294
2.81
Nov 13, 2025
30.00
30.00
28.60
28.60
28.60
-6.54%
400
3.98
Nov 12, 2025
31.20
31.20
30.00
30.60
30.60
-4.97%
575
6.28
Nov 11, 2025
33.60
33.60
32.20
32.20
32.20
-5.85%
394
4.48
Nov 10, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 07, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 06, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 05, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 04, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 03, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
139
1.62
Oct 31, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 30, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 29, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 28, 2025
35.00
35.00
34.80
34.80
34.80
-1.69%
125
1.33
Oct 27, 2025
35.60
35.60
35.40
35.40
35.40
-1.67%
150
1.46
Oct 24, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Oct 23, 2025
36.00
36.00
36.00
36.00
36.00
-1.10%
150
1.38
Oct 22, 2025
36.60
36.60
36.40
36.40
36.40
-1.62%
150
1.38
Oct 21, 2025
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Oct 20, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Oct 17, 2025
37.00
37.00
36.80
36.80
36.80
-3.66%
140
1.22
Oct 16, 2025
38.80
40.00
38.20
38.20
38.20
-3.05%
655
6.11
Oct 15, 2025
39.20
39.40
38.20
39.40
39.40
-1.01%
480
4.82
Oct 14, 2025
36.80
39.80
36.80
39.80
39.80
+7.57%
301
3.12
Oct 13, 2025
36.20
37.00
36.20
37.00
37.00
+3.35%
200
2.15
Oct 10, 2025
34.60
35.80
34.60
35.80
35.80
+7.83%
200
2.17
Oct 09, 2025
32.00
33.20
32.00
33.20
33.20
+7.79%
200
2.25
Rows: