Education
About Us
Working with TipRanks
Follow Us
Mendarion SE (DE:Z29)
XETRA:Z29
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Mar 16, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Mar 13, 2026
36.20
38.40
36.20
38.40
38.40
+7.26%
300
3.16
Mar 12, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Mar 11, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Mar 10, 2026
36.00
36.00
35.20
35.80
35.80
-2.19%
200
2.16
Mar 09, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Mar 06, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Mar 05, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Mar 04, 2026
36.80
36.80
36.60
36.60
36.60
-2.14%
151
1.63
Mar 03, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Mar 02, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Feb 27, 2026
37.80
37.80
37.40
37.40
37.40
-1.06%
185
1.66
Feb 26, 2026
37.00
37.80
37.00
37.80
37.80
+2.16%
90
0.81
Feb 25, 2026
35.40
37.00
35.40
37.00
37.00
+4.52%
155
1.37
Feb 24, 2026
34.00
35.40
34.00
35.40
35.40
+4.12%
250
1.72
Feb 23, 2026
33.40
34.00
33.00
34.00
34.00
+3.03%
104
0.61
Feb 20, 2026
31.40
33.00
31.40
33.00
33.00
+6.45%
430
2.45
Feb 19, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 18, 2026
31.20
31.20
31.00
31.00
31.00
-1.90%
159
0.90
Feb 17, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 16, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 13, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 12, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 11, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 10, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 09, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 06, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 05, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 04, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 03, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 02, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 30, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 29, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 28, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 27, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 26, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 23, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 22, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 21, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 20, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 19, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 16, 2026
31.80
31.80
31.60
31.60
31.60
-1.86%
156
0.70
Jan 15, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 14, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 13, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 12, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 09, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 08, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 07, 2026
31.80
32.20
31.80
32.20
32.20
0.00%
1
<0.01
Rows: