Education
About Us
Working with TipRanks
Follow Us
Mendarion SE (DE:Z29)
XETRA:Z29
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 08, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Jan 07, 2026
31.80
32.20
31.80
32.20
32.20
0.00%
1
<0.01
Jan 06, 2026
32.60
32.60
32.20
32.20
32.20
-2.42%
210
0.83
Jan 05, 2026
33.40
33.40
33.00
33.00
33.00
0.00%
12
0.05
Jan 02, 2026
33.20
33.20
33.00
33.00
33.00
-2.94%
250
0.98
Dec 31, 2025
34.00
34.80
31.60
34.00
34.00
0.00%
0
0.00
Dec 30, 2025
31.60
34.80
31.60
34.00
34.00
+10.39%
1,750
7.57
Dec 29, 2025
26.40
30.80
26.40
30.80
30.80
+17.56%
450
2.01
Dec 24, 2025
26.20
26.40
26.20
26.20
26.20
0.00%
0
0.00
Dec 23, 2025
26.40
26.40
26.20
26.20
26.20
-2.24%
200
0.89
Dec 22, 2025
26.80
26.80
26.80
26.80
26.80
-2.19%
0
0.00
Dec 19, 2025
28.40
28.40
27.40
27.40
27.40
-4.86%
332
1.52
Dec 18, 2025
29.40
29.40
28.80
28.80
28.80
-3.36%
175
0.81
Dec 17, 2025
31.60
32.60
29.80
29.80
29.80
-4.49%
414
1.96
Dec 16, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Dec 15, 2025
31.60
31.60
31.20
31.20
31.20
-2.50%
152
0.73
Dec 12, 2025
32.20
32.20
32.00
32.00
32.00
-1.84%
152
0.74
Dec 11, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Dec 10, 2025
33.00
33.00
32.60
32.60
32.60
0.00%
3
0.01
Dec 09, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Dec 08, 2025
32.60
32.60
32.60
32.60
32.60
-1.21%
62
0.30
Dec 05, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Dec 04, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Dec 03, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Dec 02, 2025
33.80
33.80
33.20
33.20
33.20
-3.49%
146
0.71
Dec 01, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Nov 28, 2025
34.00
34.80
33.60
34.40
34.40
+2.99%
400
2.01
Nov 27, 2025
32.60
34.00
31.80
33.40
33.40
-0.60%
951
5.16
Nov 26, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
50
0.27
Nov 25, 2025
32.20
33.60
32.20
33.60
33.60
+1.82%
301
1.67
Nov 24, 2025
32.60
33.20
30.60
33.00
33.00
-0.60%
2,309
16.08
Nov 21, 2025
32.40
35.60
32.40
33.20
33.20
+2.47%
1,718
14.77
Nov 20, 2025
30.60
33.00
30.60
32.40
32.40
+8.00%
684
6.49
Nov 19, 2025
28.00
30.00
28.00
30.00
30.00
+10.29%
200
1.86
Nov 18, 2025
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Nov 17, 2025
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Nov 14, 2025
28.20
28.20
27.20
27.20
27.20
-4.90%
294
2.81
Nov 13, 2025
30.00
30.00
28.60
28.60
28.60
-6.54%
400
3.98
Nov 12, 2025
31.20
31.20
30.00
30.60
30.60
-4.97%
575
6.28
Nov 11, 2025
33.60
33.60
32.20
32.20
32.20
-5.85%
394
4.48
Nov 10, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 07, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 06, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 05, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 04, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Nov 03, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
139
1.62
Oct 31, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 30, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 29, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Rows: