Education
About Us
Working with TipRanks
Follow Us
ABOUT YOU Holding SE (DE:YOU)
XETRA:YOU
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
6.67
6.67
6.62
6.67
6.67
0.00%
0
0.00
Nov 10, 2025
6.67
6.67
6.62
6.67
6.67
0.00%
0
0.00
Nov 07, 2025
6.67
6.67
6.62
6.67
6.67
0.00%
0
0.00
Nov 06, 2025
6.63
6.67
6.63
6.67
6.67
+0.60%
689
0.03
Nov 05, 2025
6.61
6.63
6.61
6.63
6.63
-0.15%
2,923
0.12
Nov 04, 2025
6.63
6.64
6.61
6.64
6.64
+0.45%
598
0.02
Nov 03, 2025
6.62
6.67
6.61
6.61
6.61
0.00%
11,136
0.47
Oct 31, 2025
6.62
6.65
6.61
6.61
6.61
0.00%
1,585
0.07
Oct 30, 2025
6.61
6.61
6.61
6.61
6.61
-0.60%
500
0.02
Oct 29, 2025
6.61
6.66
6.61
6.65
6.65
+0.15%
13,643
0.57
Oct 28, 2025
6.61
6.65
6.61
6.64
6.64
0.00%
7,677
0.31
Oct 27, 2025
6.61
6.64
6.61
6.64
6.64
+0.15%
10
<0.01
Oct 24, 2025
6.65
6.65
6.61
6.63
6.63
-0.30%
27,842
1.15
Oct 23, 2025
6.63
6.65
6.63
6.65
6.65
+0.45%
4,321
0.18
Oct 22, 2025
6.64
6.65
6.60
6.62
6.62
-0.30%
18,541
0.75
Oct 21, 2025
6.60
6.65
6.60
6.64
6.64
+0.45%
42,498
1.77
Oct 20, 2025
6.60
6.66
6.60
6.61
6.61
-0.45%
2,528
0.10
Oct 17, 2025
6.62
6.65
6.60
6.64
6.64
+0.61%
5,481
0.23
Oct 16, 2025
6.61
6.65
6.60
6.60
6.60
0.00%
38,479
1.63
Oct 15, 2025
6.69
6.69
6.60
6.60
6.60
-0.60%
97,085
4.39
Oct 14, 2025
6.60
6.65
6.59
6.64
6.64
+0.61%
110,030
5.27
Oct 13, 2025
6.66
6.68
6.60
6.60
6.60
-1.05%
85,997
4.38
Oct 10, 2025
6.61
6.67
6.58
6.67
6.67
+1.06%
17,894
0.91
Oct 09, 2025
6.60
6.65
6.60
6.60
6.60
-0.75%
10,321
0.52
Oct 08, 2025
6.58
6.66
6.58
6.65
6.65
+0.91%
3,378
0.17
Oct 07, 2025
6.57
6.60
6.57
6.59
6.59
0.00%
6,986
0.34
Oct 06, 2025
6.66
6.66
6.58
6.59
6.59
-0.45%
15,771
0.78
Oct 03, 2025
6.59
6.66
6.59
6.62
6.62
-0.60%
11,349
0.54
Oct 02, 2025
6.71
6.71
6.58
6.66
6.66
+0.60%
56,815
2.49
Oct 01, 2025
6.61
6.63
6.60
6.62
6.62
+0.15%
33,057
1.31
Sep 30, 2025
6.61
6.64
6.60
6.61
6.61
-0.15%
42,994
1.73
Sep 29, 2025
6.63
6.68
6.62
6.62
6.62
-0.45%
35,292
1.44
Sep 26, 2025
6.63
6.74
6.63
6.65
6.65
+0.30%
58,727
2.47
Sep 25, 2025
6.64
6.73
6.63
6.63
6.63
-0.30%
951
0.04
Sep 24, 2025
6.64
6.66
6.63
6.65
6.65
+0.30%
30,262
1.30
Sep 23, 2025
6.69
6.69
6.63
6.63
6.63
-1.04%
37,810
1.64
Sep 22, 2025
6.66
6.75
6.66
6.70
6.70
+0.60%
95,037
4.41
Rows: