HIVE Digital Technologies (DE:YO0)
FRANKFURT:YO0
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
1.74
1.83
1.74
1.83
1.83
+3.87%
207
0.05
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
+0.69%
0
0.00
Apr 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.30%
100
0.02
Apr 08, 2026
1.77
1.79
1.77
1.79
1.79
+7.27%
1,150
0.26
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
+0.54%
0
0.00
Apr 06, 2026
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.66
1.66
1.63
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.63
1.66
1.63
1.66
1.66
+0.55%
5,075
1.07
Apr 01, 2026
1.65
1.65
1.65
1.65
1.65
+7.58%
0
0.00
Mar 31, 2026
1.53
1.53
1.53
1.53
1.53
-4.31%
500
0.10
Mar 30, 2026
1.59
1.60
1.59
1.60
1.60
-1.48%
505
0.11
Mar 27, 2026
1.67
1.67
1.62
1.62
1.62
-5.03%
1,600
0.33
Mar 26, 2026
1.82
1.82
1.71
1.71
1.71
-8.36%
10,601
2.26
Mar 25, 2026
1.79
1.87
1.79
1.87
1.87
+6.57%
10
<0.01
Mar 24, 2026
1.79
1.79
1.75
1.75
1.75
+1.16%
1,000
0.21
Mar 23, 2026
1.71
1.73
1.71
1.73
1.73
-2.64%
2,200
0.46
Mar 20, 2026
1.79
1.84
1.78
1.78
1.78
-0.11%
1,200
0.25
Mar 19, 2026
1.83
1.83
1.78
1.78
1.78
-7.10%
2,324
0.47
Mar 18, 2026
1.92
1.92
1.92
1.92
1.92
-1.24%
0
0.00
Mar 17, 2026
1.89
1.94
1.89
1.94
1.94
+0.94%
5,430
1.09
Mar 16, 2026
1.94
1.96
1.92
1.92
1.92
+2.18%
5,610
1.15
Mar 13, 2026
1.83
1.88
1.83
1.88
1.88
+3.35%
2,200
0.44
Mar 12, 2026
1.81
1.82
1.81
1.82
1.82
-0.82%
275
0.06
Mar 11, 2026
1.76
1.84
1.76
1.84
1.84
+0.94%
3,500
0.71
Mar 10, 2026
1.79
1.82
1.79
1.82
1.82
+2.65%
1,024
0.21
Mar 09, 2026
1.71
1.77
1.71
1.77
1.77
+1.20%
4,147
0.83
Mar 06, 2026
1.89
1.89
1.75
1.75
1.75
-10.39%
9,800
2.03
Mar 05, 2026
1.95
1.95
1.95
1.95
1.95
-2.64%
49
<0.01
Mar 04, 2026
1.79
2.01
1.79
2.01
2.01
+13.72%
16,450
3.47
Mar 03, 2026
1.85
1.85
1.76
1.76
1.76
-4.70%
3,890
0.79
Mar 02, 2026
1.80
1.85
1.80
1.85
1.85
+3.12%
850
0.17
Feb 27, 2026
1.91
1.96
1.77
1.80
1.80
-6.70%
11,704
2.38
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
-1.33%
3,647
0.74
Feb 25, 2026
1.89
1.95
1.86
1.95
1.95
+12.33%
10,350
2.07
Feb 24, 2026
1.77
1.77
1.74
1.74
1.74
-2.20%
370
0.07
Feb 23, 2026
1.75
1.78
1.75
1.78
1.78
-1.00%
1,000
0.19
Feb 20, 2026
1.83
1.85
1.79
1.79
1.79
-0.39%
3,560
0.67
Feb 19, 2026
1.78
1.80
1.77
1.80
1.80
0.00%
1,600
0.30
Feb 18, 2026
1.77
1.82
1.77
1.80
1.80
0.00%
8,030
1.53
Feb 17, 2026
1.89
1.92
1.80
1.80
1.80
-4.76%
6,200
1.19
Feb 16, 2026
1.87
1.89
1.87
1.89
1.89
+0.11%
405
0.07
Feb 13, 2026
1.82
1.89
1.82
1.89
1.89
+0.59%
720
0.13
Feb 12, 2026
1.88
1.92
1.88
1.88
1.88
-2.64%
480
0.09
Feb 11, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
1,000
0.18
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
0
0.00
Feb 09, 2026
2.02
2.03
1.92
1.95
1.95
-1.47%
2,799
0.50
Feb 06, 2026
1.68
1.98
1.68
1.98
1.98
+14.66%
4,300
0.78
Feb 05, 2026
1.92
1.92
1.73
1.73
1.73
-11.03%
21,348
4.10
Feb 04, 2026
2.09
2.10
1.94
1.94
1.94
-4.62%
4,325
0.69
Feb 03, 2026
2.09
2.18
2.03
2.03
2.03
-5.22%
22,700
3.62
Rows: