Education
About Us
Working with TipRanks
Follow Us
HIVE Digital Technologies (DE:YO0)
FRANKFURT:YO0
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.71
1.77
1.71
1.77
1.77
+1.20%
4,147
0.83
Mar 06, 2026
1.89
1.89
1.75
1.75
1.75
-10.39%
9,800
2.03
Mar 05, 2026
1.95
1.95
1.95
1.95
1.95
-2.64%
49
<0.01
Mar 04, 2026
1.79
2.01
1.79
2.01
2.01
+13.72%
16,450
3.47
Mar 03, 2026
1.85
1.85
1.76
1.76
1.76
-4.70%
3,890
0.79
Mar 02, 2026
1.80
1.85
1.80
1.85
1.85
+3.12%
850
0.17
Feb 27, 2026
1.91
1.96
1.77
1.80
1.80
-6.70%
11,704
2.38
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
-1.33%
3,647
0.74
Feb 25, 2026
1.89
1.95
1.86
1.95
1.95
+12.33%
10,350
2.07
Feb 24, 2026
1.77
1.77
1.74
1.74
1.74
-2.20%
370
0.07
Feb 23, 2026
1.75
1.78
1.75
1.78
1.78
-1.00%
1,000
0.19
Feb 20, 2026
1.83
1.85
1.79
1.79
1.79
-0.39%
3,560
0.67
Feb 19, 2026
1.78
1.80
1.77
1.80
1.80
0.00%
1,600
0.30
Feb 18, 2026
1.77
1.82
1.77
1.80
1.80
0.00%
8,030
1.53
Feb 17, 2026
1.89
1.92
1.80
1.80
1.80
-4.76%
6,200
1.19
Feb 16, 2026
1.87
1.89
1.87
1.89
1.89
+0.11%
405
0.07
Feb 13, 2026
1.82
1.89
1.82
1.89
1.89
+0.59%
720
0.13
Feb 12, 2026
1.88
1.92
1.88
1.88
1.88
-2.64%
480
0.09
Feb 11, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
1,000
0.18
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
0
0.00
Feb 09, 2026
2.02
2.03
1.92
1.95
1.95
-1.47%
2,799
0.50
Feb 06, 2026
1.68
1.98
1.68
1.98
1.98
+14.66%
4,300
0.78
Feb 05, 2026
1.92
1.92
1.73
1.73
1.73
-11.03%
21,348
4.10
Feb 04, 2026
2.09
2.10
1.94
1.94
1.94
-4.62%
4,325
0.69
Feb 03, 2026
2.09
2.18
2.03
2.03
2.03
-5.22%
22,700
3.62
Feb 02, 2026
2.07
2.20
2.07
2.15
2.15
-4.96%
4,250
0.68
Jan 30, 2026
2.26
2.26
2.25
2.26
2.26
-1.40%
4,894
0.76
Jan 29, 2026
2.45
2.45
2.29
2.29
2.29
-11.58%
6,550
1.01
Jan 28, 2026
2.59
2.59
2.59
2.59
2.59
+5.71%
700
0.10
Jan 27, 2026
2.59
2.59
2.45
2.45
2.45
-6.20%
5,950
0.86
Jan 26, 2026
2.69
2.70
2.61
2.61
2.61
+1.01%
8,322
1.13
Jan 23, 2026
2.61
2.61
2.59
2.59
2.59
-2.27%
390
0.05
Jan 22, 2026
2.73
2.73
2.65
2.65
2.65
-0.23%
770
0.10
Jan 21, 2026
2.68
2.69
2.65
2.65
2.65
-4.19%
6,200
0.82
Jan 20, 2026
2.78
2.80
2.68
2.77
2.77
-3.62%
6,600
0.85
Jan 19, 2026
2.95
2.95
2.83
2.87
2.87
-5.96%
15,520
1.70
Jan 16, 2026
2.90
3.05
2.90
3.05
3.05
+3.95%
3,380
0.29
Jan 15, 2026
2.93
2.98
2.93
2.94
2.94
-1.08%
2,057
0.18
Jan 14, 2026
3.14
3.14
2.97
2.97
2.97
0.00%
5,166
0.42
Jan 13, 2026
2.77
3.00
2.77
2.97
2.97
+4.28%
1,720
0.14
Jan 12, 2026
2.67
2.85
2.64
2.85
2.85
+5.25%
18,882
1.53
Jan 09, 2026
2.67
2.85
2.67
2.71
2.71
-0.07%
800
0.06
Jan 08, 2026
2.70
2.71
2.59
2.71
2.71
+0.82%
2,642
0.20
Jan 07, 2026
2.67
2.74
2.65
2.69
2.69
+6.50%
9,870
0.73
Jan 06, 2026
2.53
2.59
2.52
2.52
2.52
-2.17%
8,500
0.59
Jan 05, 2026
2.44
2.58
2.44
2.58
2.58
+8.50%
6,590
0.46
Jan 02, 2026
2.24
2.38
2.24
2.38
2.38
+3.76%
5,750
0.39
Dec 31, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Dec 30, 2025
2.29
2.29
2.29
2.29
2.29
-1.21%
4
<0.01
Dec 29, 2025
2.29
2.36
2.29
2.32
2.32
-4.06%
5,350
0.35
Rows: