Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (DE:YME)
FRANKFURT:YME
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Mar 17, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 16, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 12, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
0.00
Mar 10, 2026
3.00
3.06
3.00
3.06
3.06
+2.68%
10
∞
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
-
Mar 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
-
Mar 05, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
-
Mar 04, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
-
Mar 03, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
-
Mar 02, 2026
3.06
3.06
3.06
3.06
3.06
-2.55%
0
-
Feb 27, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
0
-
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
-
Feb 25, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Feb 24, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Feb 23, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
-
Feb 20, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
-
Feb 19, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Feb 18, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Feb 17, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
0
-
Feb 16, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
-
Feb 13, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
-
Feb 12, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
-
Feb 11, 2026
3.02
3.02
3.02
3.02
3.02
+3.42%
0
-
Feb 10, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
-
Feb 09, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Feb 06, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
-
Feb 05, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
-
Feb 04, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
-
Feb 03, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
-
Feb 02, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Jan 30, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
-
Jan 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
0
-
Jan 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
-
Jan 27, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
-
Jan 26, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
0
-
Jan 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
-
Jan 22, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Jan 21, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
-
Jan 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
-
Jan 19, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
-
Jan 16, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
-
Jan 15, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
-
Jan 14, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
-
Jan 13, 2026
2.84
2.84
2.84
2.84
2.84
-3.40%
0
-
Jan 12, 2026
2.94
2.94
2.94
2.94
2.94
+2.08%
0
-
Jan 09, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
-
Jan 08, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
-
Rows: