Yamaha Motor Co Ltd (DE:YMA)
FRANKFURT:YMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.41
6.41
6.41
6.41
6.41
+1.01%
0
0.00
Apr 07, 2026
6.34
6.34
6.34
6.34
6.34
+2.65%
0
0.00
Apr 06, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 03, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Apr 02, 2026
6.18
6.18
6.18
6.18
6.18
+0.39%
0
0.00
Apr 01, 2026
6.19
6.19
6.16
6.16
6.16
+1.32%
1,000
11.34
Mar 31, 2026
6.08
6.08
6.08
6.08
6.08
+1.44%
0
0.00
Mar 30, 2026
5.99
5.99
5.99
5.99
5.99
-1.45%
0
0.00
Mar 27, 2026
6.08
6.08
6.08
6.08
6.08
+2.08%
0
0.00
Mar 26, 2026
5.95
5.95
5.95
5.95
5.95
+0.51%
0
0.00
Mar 25, 2026
5.92
5.92
5.92
5.92
5.92
+0.54%
0
0.00
Mar 24, 2026
5.89
5.89
5.89
5.89
5.89
+3.19%
0
0.00
Mar 23, 2026
5.71
5.71
5.71
5.71
5.71
-3.32%
0
0.00
Mar 20, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 19, 2026
5.91
5.91
5.91
5.91
5.91
-1.63%
0
0.00
Mar 18, 2026
6.00
6.00
6.00
6.00
6.00
+0.81%
0
0.00
Mar 17, 2026
5.96
5.96
5.96
5.96
5.96
+0.17%
0
0.00
Mar 16, 2026
5.95
5.95
5.95
5.95
5.95
-0.37%
0
0.00
Mar 13, 2026
5.97
5.97
5.97
5.97
5.97
-1.84%
0
0.00
Mar 12, 2026
6.08
6.08
6.08
6.08
6.08
-0.59%
0
0.00
Mar 11, 2026
6.12
6.12
6.12
6.12
6.12
+0.99%
0
0.00
Mar 10, 2026
6.06
6.06
6.06
6.06
6.06
-0.26%
0
0.00
Mar 09, 2026
6.07
6.07
6.07
6.07
6.07
-1.84%
0
0.00
Mar 06, 2026
6.19
6.19
6.19
6.19
6.19
-0.35%
0
0.00
Mar 05, 2026
6.21
6.21
6.21
6.21
6.21
+1.77%
0
0.00
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
-2.21%
0
0.00
Mar 03, 2026
6.24
6.24
6.24
6.24
6.24
-1.98%
0
0.00
Mar 02, 2026
6.36
6.36
6.36
6.36
6.36
-4.01%
0
0.00
Feb 27, 2026
6.63
6.63
6.63
6.63
6.63
+1.91%
0
0.00
Feb 26, 2026
6.51
6.51
6.51
6.51
6.51
-0.46%
0
0.00
Feb 25, 2026
6.54
6.54
6.54
6.54
6.54
-1.09%
0
0.00
Feb 24, 2026
6.61
6.61
6.61
6.61
6.61
-3.05%
0
0.00
Feb 23, 2026
6.82
6.82
6.82
6.82
6.82
+2.74%
0
0.00
Feb 20, 2026
6.63
6.63
6.63
6.63
6.63
-1.89%
0
0.00
Feb 19, 2026
6.76
6.76
6.76
6.76
6.76
+0.57%
0
0.00
Feb 18, 2026
6.72
6.72
6.72
6.72
6.72
+0.33%
0
0.00
Feb 17, 2026
6.69
6.70
6.69
6.70
6.70
+0.96%
3,708
87.49
Feb 16, 2026
6.64
6.64
6.64
6.64
6.64
+4.63%
0
0.00
Feb 13, 2026
6.34
6.34
6.34
6.34
6.34
+6.39%
0
0.00
Feb 12, 2026
5.96
5.96
5.96
5.96
5.96
-1.73%
0
0.00
Feb 11, 2026
5.83
6.07
5.83
6.07
6.07
+4.69%
15
0.36
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
-2.49%
0
0.00
Feb 09, 2026
5.94
5.94
5.94
5.94
5.94
+2.55%
15
0.36
Feb 06, 2026
5.80
5.80
5.80
5.80
5.80
+1.58%
0
0.00
Feb 05, 2026
5.71
5.71
5.71
5.71
5.71
+1.78%
0
0.00
Feb 04, 2026
5.61
5.61
5.61
5.61
5.61
-3.51%
0
0.00
Feb 03, 2026
5.60
5.81
5.60
5.81
5.81
+0.38%
40
0.61
Feb 02, 2026
5.94
5.94
5.79
5.79
5.79
-7.45%
1,483
35.70
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
-1.91%
0
0.00
Jan 29, 2026
6.16
6.38
6.16
6.38
6.38
+4.56%
5
0.09
Rows: