Yokogawa Electric Corp. (DE:YKE)
FRANKFURT:YKE
Want to see DE:YKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
27.80
27.80
27.80
27.80
27.80
-10.32%
0
0.00
May 07, 2026
31.00
31.00
31.00
31.00
31.00
+4.73%
0
0.00
May 06, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
May 05, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
May 04, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
May 01, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Apr 30, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Apr 29, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Apr 28, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
0.00
Apr 27, 2026
28.20
28.20
28.20
28.20
28.20
+1.44%
0
0.00
Apr 24, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Apr 23, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
0
0.00
Apr 22, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Apr 21, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Apr 20, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Apr 17, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Apr 16, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
11
0.81
Apr 15, 2026
28.40
28.40
28.40
28.40
28.40
-4.05%
0
0.00
Apr 14, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
9
0.67
Apr 13, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Apr 10, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Apr 09, 2026
30.00
30.00
30.00
30.00
30.00
+3.45%
0
0.00
Apr 08, 2026
29.00
29.00
29.00
29.00
29.00
+8.21%
0
0.00
Apr 07, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
0
0.00
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
-4.41%
0
0.00
Apr 01, 2026
27.20
27.20
27.20
27.20
27.20
+4.62%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 30, 2026
26.00
26.00
26.00
26.00
26.00
-3.52%
0
0.00
Mar 27, 2026
27.20
27.20
27.20
27.20
26.95
-2.16%
0
0.00
Mar 26, 2026
27.80
27.80
27.80
27.80
27.54
+0.72%
0
0.00
Mar 25, 2026
27.60
27.60
27.60
27.60
27.34
+2.98%
0
0.00
Mar 24, 2026
26.80
26.80
26.80
26.80
26.55
+2.29%
0
0.00
Mar 23, 2026
26.20
26.20
26.20
26.20
25.96
-7.09%
0
0.00
Mar 20, 2026
28.20
28.20
28.20
28.20
27.94
-0.70%
0
0.00
Mar 19, 2026
28.40
28.40
28.40
28.40
28.14
-5.33%
0
0.00
Mar 18, 2026
30.00
30.00
30.00
30.00
29.72
+1.35%
0
0.00
Mar 17, 2026
29.60
29.60
29.60
29.60
29.33
-0.67%
0
0.00
Mar 16, 2026
29.80
29.80
29.80
29.80
29.52
-1.32%
0
0.00
Mar 13, 2026
30.20
30.20
30.20
30.20
29.92
-3.82%
0
0.00
Mar 12, 2026
30.40
31.40
30.40
31.40
31.11
+1.29%
14
1.01
Mar 11, 2026
31.00
31.00
31.00
31.00
30.71
+5.44%
0
0.00
Mar 10, 2026
29.40
29.40
29.40
29.40
29.13
+4.26%
0
0.00
Mar 09, 2026
28.20
28.20
28.20
28.20
27.94
-7.84%
0
0.00
Mar 06, 2026
30.60
30.60
30.60
30.60
30.32
-0.65%
0
0.00
Mar 05, 2026
30.60
30.80
30.60
30.80
30.52
+0.65%
600
138.97
Mar 04, 2026
30.00
30.60
30.00
30.60
30.32
-2.55%
30
7.81
Mar 03, 2026
31.40
31.40
31.40
31.40
31.11
-4.27%
0
0.00
Mar 02, 2026
32.80
32.80
32.80
32.80
32.50
-2.38%
70
25.64
Rows: