Yamaha Corporation (DE:YHA)
FRANKFURT:YHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.50
6.50
6.50
6.50
6.50
+1.53%
0
0.00
Apr 08, 2026
6.40
6.40
6.40
6.40
6.40
+2.46%
0
0.00
Apr 07, 2026
6.13
6.25
6.13
6.25
6.25
+2.46%
2,800
7.33
Apr 06, 2026
6.10
6.10
6.08
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.10
6.08
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.08
6.10
6.08
6.10
6.10
-0.33%
3,200
9.66
Apr 01, 2026
6.12
6.12
6.12
6.12
6.12
+2.51%
0
0.00
Mar 31, 2026
5.97
5.97
5.97
5.97
5.97
+1.62%
0
0.00
Mar 30, 2026
5.88
5.88
5.88
5.88
5.88
-2.38%
0
0.00
Mar 27, 2026
6.08
6.09
6.08
6.09
6.02
+0.99%
25
0.08
Mar 26, 2026
6.03
6.03
6.03
6.03
5.96
-2.26%
0
0.00
Mar 25, 2026
6.06
6.17
6.06
6.17
6.10
+1.80%
30
0.09
Mar 24, 2026
6.06
6.06
6.06
6.06
5.99
+4.30%
0
0.00
Mar 23, 2026
5.81
5.81
5.81
5.81
5.74
-2.51%
0
0.00
Mar 20, 2026
5.96
5.96
5.96
5.96
5.89
-0.17%
0
0.00
Mar 19, 2026
5.97
5.97
5.97
5.97
5.90
-2.77%
0
0.00
Mar 18, 2026
6.14
6.14
6.14
6.14
6.07
+2.67%
850
2.60
Mar 17, 2026
5.98
5.98
5.98
5.98
5.91
0.00%
0
0.00
Mar 16, 2026
5.98
5.98
5.98
5.98
5.91
-3.54%
0
0.00
Mar 13, 2026
5.98
6.20
5.98
6.20
6.13
+4.02%
3,000
10.74
Mar 12, 2026
5.96
5.96
5.96
5.96
5.89
-1.65%
0
0.00
Mar 11, 2026
6.06
6.06
6.06
6.06
5.99
+0.67%
0
0.00
Mar 10, 2026
6.02
6.02
6.02
6.02
5.95
-0.92%
0
0.00
Mar 09, 2026
5.89
6.08
5.89
6.08
6.00
-1.69%
10
0.03
Mar 06, 2026
6.07
6.18
6.07
6.18
6.11
+1.63%
200
0.69
Mar 05, 2026
6.08
6.08
6.08
6.08
6.01
+1.35%
0
0.00
Mar 04, 2026
6.00
6.00
6.00
6.00
5.93
-2.45%
300
1.05
Mar 03, 2026
6.15
6.15
6.15
6.15
6.08
-7.23%
0
0.00
Mar 02, 2026
6.63
6.63
6.63
6.63
6.55
+2.15%
300
1.07
Feb 27, 2026
6.49
6.49
6.49
6.49
6.41
+1.97%
0
0.00
Feb 26, 2026
6.37
6.37
6.37
6.37
6.29
+1.27%
0
0.00
Feb 25, 2026
6.29
6.29
6.29
6.29
6.21
-1.80%
0
0.00
Feb 24, 2026
6.40
6.40
6.39
6.40
6.33
-0.77%
2,273
6.90
Feb 23, 2026
6.45
6.45
6.45
6.45
6.37
-0.31%
0
0.00
Feb 20, 2026
6.47
6.47
6.47
6.47
6.39
-1.14%
0
0.00
Feb 19, 2026
6.55
6.55
6.55
6.55
6.47
0.00%
0
0.00
Feb 18, 2026
6.55
6.55
6.55
6.55
6.47
+0.39%
0
0.00
Feb 17, 2026
6.53
6.53
6.52
6.52
6.44
+1.46%
1
<0.01
Feb 16, 2026
6.43
6.43
6.43
6.43
6.35
-0.45%
0
0.00
Feb 13, 2026
6.46
6.46
6.46
6.46
6.38
-1.68%
0
0.00
Feb 12, 2026
6.57
6.57
6.57
6.57
6.49
-0.60%
0
0.00
Feb 11, 2026
6.61
6.61
6.61
6.61
6.53
+0.99%
0
0.00
Feb 10, 2026
6.54
6.54
6.54
6.54
6.46
+0.08%
460
1.32
Feb 09, 2026
6.41
6.54
6.41
6.54
6.46
+3.73%
300
0.87
Feb 06, 2026
6.30
6.30
6.30
6.30
6.23
+1.20%
2,100
6.74
Feb 05, 2026
5.97
6.23
5.97
6.23
6.15
+9.70%
600
1.99
Feb 04, 2026
6.25
6.25
5.19
5.68
5.61
-9.21%
4,790
21.21
Feb 03, 2026
6.25
6.25
6.25
6.25
6.18
+2.56%
0
0.00
Feb 02, 2026
6.10
6.10
6.10
6.10
6.02
+1.50%
0
0.00
Jan 30, 2026
6.01
6.01
6.01
6.01
5.93
+1.68%
0
0.00
Rows: