Education
About Us
Working with TipRanks
Follow Us
Yamaha Corporation (DE:YHA)
FRANKFURT:YHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
6.14
6.14
6.14
6.14
6.14
+2.68%
850
2.60
Mar 17, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Mar 16, 2026
5.98
5.98
5.98
5.98
5.98
-3.55%
0
0.00
Mar 13, 2026
5.98
6.20
5.98
6.20
6.20
+4.03%
3,000
10.22
Mar 12, 2026
5.96
5.96
5.96
5.96
5.96
-1.65%
0
0.00
Mar 11, 2026
6.06
6.06
6.06
6.06
6.06
+0.66%
0
0.00
Mar 10, 2026
6.02
6.02
6.02
6.02
6.02
-0.91%
0
0.00
Mar 09, 2026
5.89
6.08
5.89
6.08
6.08
-1.70%
10
0.03
Mar 06, 2026
6.07
6.18
6.07
6.18
6.18
+1.64%
200
0.69
Mar 05, 2026
6.08
6.08
6.08
6.08
6.08
+1.33%
0
0.00
Mar 04, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
300
1.05
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
-7.24%
0
0.00
Mar 02, 2026
6.63
6.63
6.63
6.63
6.63
+2.16%
300
0.82
Feb 27, 2026
6.49
6.49
6.49
6.49
6.49
+1.96%
0
0.00
Feb 26, 2026
6.37
6.37
6.37
6.37
6.37
+1.27%
0
0.00
Feb 25, 2026
6.29
6.29
6.29
6.29
6.29
-1.80%
0
0.00
Feb 24, 2026
6.40
6.40
6.39
6.40
6.40
-0.78%
2,273
6.90
Feb 23, 2026
6.45
6.45
6.45
6.45
6.45
-0.31%
0
0.00
Feb 20, 2026
6.47
6.47
6.47
6.47
6.47
-1.15%
0
0.00
Feb 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Feb 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.38%
0
0.00
Feb 17, 2026
6.53
6.53
6.52
6.52
6.52
+1.01%
1
<0.01
Feb 16, 2026
6.43
6.43
6.43
6.43
6.43
-0.46%
0
0.00
Feb 13, 2026
6.46
6.46
6.46
6.46
6.46
-1.68%
0
0.00
Feb 12, 2026
6.57
6.57
6.57
6.57
6.57
-0.61%
0
0.00
Feb 11, 2026
6.61
6.61
6.61
6.61
6.61
+1.07%
0
0.00
Feb 10, 2026
6.54
6.54
6.54
6.54
6.54
+0.08%
460
1.32
Feb 09, 2026
6.41
6.54
6.41
6.54
6.54
+3.73%
300
0.87
Feb 06, 2026
6.30
6.30
6.30
6.30
6.30
+1.20%
2,100
6.74
Feb 05, 2026
5.97
6.23
5.97
6.23
6.23
+9.69%
600
1.99
Feb 04, 2026
6.25
6.25
5.19
5.68
5.68
-9.20%
4,790
13.28
Feb 03, 2026
6.25
6.25
6.25
6.25
6.25
+2.54%
0
0.00
Feb 02, 2026
6.10
6.10
6.10
6.10
6.10
+1.50%
0
0.00
Jan 30, 2026
6.01
6.01
6.01
6.01
6.01
+1.69%
0
0.00
Jan 29, 2026
5.91
5.91
5.91
5.91
5.91
+0.25%
0
0.00
Jan 28, 2026
5.89
5.89
5.89
5.89
5.89
-1.75%
0
0.00
Jan 27, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Jan 26, 2026
6.10
6.10
6.10
6.10
6.10
-0.65%
0
0.00
Jan 23, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Jan 22, 2026
6.14
6.14
6.14
6.14
6.14
+1.15%
0
0.00
Jan 21, 2026
6.07
6.07
6.07
6.07
6.07
-2.02%
0
0.00
Jan 20, 2026
6.20
6.20
6.19
6.19
6.19
-0.96%
1,000
2.71
Jan 19, 2026
6.25
6.25
6.25
6.25
6.25
-0.64%
0
0.00
Jan 16, 2026
6.29
6.29
6.29
6.29
6.29
+0.16%
0
0.00
Jan 15, 2026
6.28
6.28
6.28
6.28
6.28
+1.95%
4,000
13.11
Jan 14, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Jan 13, 2026
6.16
6.16
6.16
6.16
6.16
+1.23%
0
0.00
Jan 12, 2026
6.09
6.09
6.09
6.09
6.09
-1.06%
101
0.33
Jan 09, 2026
6.03
6.15
6.03
6.15
6.15
+2.67%
162
0.54
Jan 08, 2026
5.99
5.99
5.99
5.99
5.99
+0.08%
350
1.18
Rows: