tiprankstipranks
Linas Agro Group AB (DE:YG4)
FRANKFURT:YG4
Germany Market
YG4
Linas Agro Group AB
RESEARCH TOOLSreports

Linas Agro Group AB (YG4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.51
1.51
1.51
1.51
1.51
+4.14%
0
0.00
Apr 09, 2026
1.45
1.45
1.45
1.45
1.45
-17.14%
0
0.00
Apr 08, 2026
1.44
1.75
1.44
1.75
1.75
+21.53%
15
1.56
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Apr 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
0
0.00
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Mar 31, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Mar 30, 2026
1.43
1.43
1.43
1.43
1.43
-5.30%
0
0.00
Mar 27, 2026
1.51
1.51
1.51
1.51
1.51
-2.89%
0
0.00
Mar 26, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
0
0.00
Mar 25, 2026
1.59
1.59
1.59
1.59
1.59
-0.94%
0
0.00
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
0
0.00
Mar 23, 2026
1.61
1.61
1.61
1.61
1.61
+1.01%
0
0.00
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
-0.69%
0
0.00
Mar 19, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Mar 18, 2026
1.60
1.60
1.59
1.59
1.59
-0.69%
10
0.62
Mar 17, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
586
51.71
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
+0.31%
0
0.00
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Mar 12, 2026
1.59
1.59
1.59
1.59
1.59
+0.89%
0
0.00
Mar 11, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 10, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Mar 09, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Mar 06, 2026
1.55
1.55
1.55
1.55
1.55
-10.95%
0
0.00
Mar 05, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
10
0.89
Mar 04, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 19, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 17, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 16, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 11, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 09, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 04, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Rows:
50