Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (DE:YEC)
FRANKFURT:YEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
27.06
27.14
26.56
26.56
26.56
+1.57%
0
0.00
Jan 09, 2026
26.60
26.60
25.30
26.15
26.15
-1.65%
595
3.99
Jan 08, 2026
26.96
26.96
26.56
26.59
26.59
-1.77%
27
0.18
Jan 07, 2026
27.10
27.10
27.02
27.07
27.07
+0.07%
0
0.00
Jan 06, 2026
27.05
27.05
27.05
27.05
27.05
+0.19%
0
0.00
Jan 05, 2026
26.59
27.00
26.59
27.00
27.00
+2.74%
0
0.00
Jan 02, 2026
25.14
26.28
25.08
26.28
26.28
+3.38%
100
0.28
Dec 31, 2025
25.42
25.42
25.42
25.42
25.42
0.00%
0
0.00
Dec 30, 2025
25.42
25.42
25.42
25.42
25.42
+1.60%
0
0.00
Dec 29, 2025
25.08
25.08
24.89
25.02
25.02
+1.09%
0
0.00
Dec 24, 2025
24.75
25.47
24.75
24.75
24.75
0.00%
0
0.00
Dec 23, 2025
24.76
25.47
24.75
24.75
24.75
+0.04%
19
0.05
Dec 22, 2025
24.32
24.74
24.23
24.74
24.74
+4.21%
0
0.00
Dec 19, 2025
23.50
24.50
23.50
23.74
23.74
+0.64%
157
0.42
Dec 18, 2025
23.87
23.89
23.59
23.59
23.59
-1.71%
0
0.00
Dec 17, 2025
24.76
24.76
24.00
24.00
24.00
-3.77%
252
0.67
Dec 16, 2025
24.79
24.94
24.66
24.94
24.94
-6.56%
0
0.00
Dec 15, 2025
26.70
26.80
26.67
26.69
26.69
-1.84%
300
0.74
Dec 12, 2025
27.57
27.57
27.16
27.19
27.19
-0.18%
620
1.57
Dec 11, 2025
26.77
27.24
26.69
27.24
27.24
+0.33%
85
0.22
Dec 10, 2025
27.32
27.32
27.15
27.15
27.15
-2.34%
0
0.00
Dec 09, 2025
27.45
27.80
27.38
27.80
27.80
+6.23%
721
1.88
Dec 08, 2025
26.17
26.17
26.17
26.17
26.17
+0.27%
0
0.00
Dec 05, 2025
26.24
26.82
26.10
26.10
26.10
-0.53%
1
<0.01
Dec 04, 2025
26.53
26.53
26.24
26.24
26.24
+13.84%
112
0.29
Dec 03, 2025
23.38
23.72
23.05
23.05
23.05
-1.96%
25
0.06
Dec 02, 2025
23.05
23.51
23.05
23.51
23.51
+3.30%
0
0.00
Dec 01, 2025
22.17
22.76
22.07
22.76
22.76
+1.56%
205
0.53
Nov 28, 2025
22.02
22.41
22.02
22.41
22.41
+3.27%
0
0.00
Nov 27, 2025
21.73
21.73
21.70
21.70
21.70
+2.50%
0
0.00
Nov 26, 2025
21.21
21.21
21.14
21.17
21.17
-0.33%
0
0.00
Nov 25, 2025
21.17
21.24
21.11
21.24
21.24
+2.02%
0
0.00
Nov 24, 2025
20.64
20.82
20.64
20.82
20.82
+2.87%
150
0.37
Nov 21, 2025
20.48
20.69
20.24
20.24
20.24
-5.64%
0
0.00
Nov 20, 2025
21.44
21.45
21.00
21.45
21.45
+2.73%
271
0.68
Nov 19, 2025
20.71
20.88
20.66
20.88
20.88
+1.36%
0
0.00
Nov 18, 2025
21.21
21.21
20.56
20.60
20.60
-6.06%
695
1.80
Nov 17, 2025
22.08
22.56
21.93
21.93
21.93
-0.54%
75
0.20
Nov 14, 2025
22.38
22.50
22.05
22.05
22.05
-3.12%
25
0.06
Nov 13, 2025
23.01
23.01
22.71
22.76
22.76
-3.35%
400
1.04
Nov 12, 2025
23.37
23.55
23.34
23.55
23.55
+4.02%
0
0.00
Nov 11, 2025
22.83
23.27
22.53
22.64
22.64
-0.88%
214
0.55
Nov 10, 2025
22.84
22.84
22.84
22.84
22.84
+1.74%
0
0.00
Nov 07, 2025
22.72
22.74
22.45
22.45
22.45
-4.59%
0
0.00
Nov 06, 2025
23.49
23.53
23.43
23.53
23.53
+0.60%
0
0.00
Nov 05, 2025
23.30
23.39
23.30
23.39
23.39
-3.67%
337
0.88
Nov 04, 2025
24.47
24.47
24.28
24.28
24.28
+2.75%
0
0.00
Nov 03, 2025
23.40
23.63
23.40
23.63
23.63
-0.21%
0
0.00
Oct 31, 2025
23.49
23.68
23.48
23.68
23.68
+1.24%
0
0.00
Oct 30, 2025
23.47
23.99
23.39
23.39
23.39
+1.21%
100
0.26
Rows: