Yaskawa Electric Corporation (DE:YEC)
FRANKFURT:YEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.80
25.20
24.80
24.80
24.80
0.00%
0
0.00
Apr 09, 2026
25.40
25.40
24.80
24.80
24.80
-1.98%
79
0.27
Apr 08, 2026
24.80
25.30
24.80
25.30
25.30
+8.58%
0
0.00
Apr 07, 2026
23.30
23.30
23.30
23.30
23.30
-0.55%
0
0.00
Apr 06, 2026
23.43
23.43
22.47
23.43
23.43
0.00%
0
0.00
Apr 03, 2026
23.43
23.43
22.47
23.43
23.43
0.00%
0
0.00
Apr 02, 2026
22.72
23.43
22.47
23.43
23.43
+0.34%
25
0.08
Apr 01, 2026
23.61
23.61
23.35
23.35
23.35
+2.41%
0
0.00
Mar 31, 2026
21.81
22.80
21.81
22.80
22.80
+1.42%
20
0.07
Mar 30, 2026
22.35
22.48
22.35
22.48
22.48
-1.06%
0
0.00
Mar 27, 2026
23.19
23.19
22.72
22.72
22.72
-4.26%
0
0.00
Mar 26, 2026
23.75
23.75
23.73
23.73
23.73
-2.55%
0
0.00
Mar 25, 2026
24.42
24.42
24.35
24.35
24.35
+2.87%
0
0.00
Mar 24, 2026
24.10
24.10
23.67
23.67
23.67
+2.91%
0
0.00
Mar 23, 2026
23.79
23.79
23.00
23.00
23.00
-2.83%
200
0.68
Mar 20, 2026
23.96
23.96
23.67
23.67
23.67
-0.84%
0
0.00
Mar 19, 2026
24.02
24.04
23.87
23.87
23.87
-3.75%
0
0.00
Mar 18, 2026
25.23
25.23
24.79
24.80
24.80
-1.08%
40
0.13
Mar 17, 2026
24.64
25.07
24.63
25.07
25.07
+0.52%
0
0.00
Mar 16, 2026
24.71
24.94
24.71
24.94
24.94
+0.04%
0
0.00
Mar 13, 2026
24.79
24.93
24.74
24.93
24.93
-0.48%
50
0.17
Mar 12, 2026
25.16
25.16
25.05
25.05
25.05
-1.14%
0
0.00
Mar 11, 2026
25.32
25.34
25.06
25.34
25.34
+2.47%
0
0.00
Mar 10, 2026
24.68
24.95
24.68
24.73
24.73
+4.79%
126
0.40
Mar 09, 2026
23.33
23.95
23.33
23.60
23.60
-6.87%
1,309
4.46
Mar 06, 2026
25.75
25.96
25.34
25.34
25.34
-1.25%
599
2.03
Mar 05, 2026
25.96
25.96
25.66
25.66
25.66
-4.40%
50
0.17
Mar 04, 2026
25.29
26.84
25.29
26.84
26.84
+3.95%
40
0.14
Mar 03, 2026
26.61
26.61
25.39
25.82
25.82
-8.60%
1,040
3.72
Mar 02, 2026
28.57
28.65
28.25
28.25
28.25
-3.72%
0
0.00
Feb 27, 2026
29.74
29.82
29.34
29.34
29.34
-0.34%
0
0.00
Feb 26, 2026
29.21
29.44
29.21
29.44
29.44
-1.62%
0
0.00
Feb 25, 2026
29.43
30.11
29.43
30.11
29.93
+7.08%
0
0.00
Feb 24, 2026
27.67
28.12
27.37
28.12
27.95
-1.44%
1,200
4.55
Feb 23, 2026
28.41
28.53
28.41
28.53
28.36
-0.97%
0
0.00
Feb 20, 2026
28.34
28.81
28.22
28.81
28.63
+1.55%
125
0.48
Feb 19, 2026
28.37
28.37
28.37
28.37
28.20
+1.07%
0
0.00
Feb 18, 2026
28.15
28.18
28.07
28.07
27.90
-4.07%
0
0.00
Feb 17, 2026
29.25
29.57
29.25
29.26
29.08
-0.85%
40
0.15
Feb 16, 2026
29.39
29.62
29.39
29.51
29.33
+3.22%
18
0.07
Feb 13, 2026
28.50
28.68
28.50
28.59
28.41
-1.35%
34
0.12
Feb 12, 2026
29.61
29.61
28.98
28.98
28.80
-2.82%
40
0.14
Feb 11, 2026
29.62
29.82
29.61
29.82
29.64
+0.54%
50
0.18
Feb 10, 2026
29.32
29.91
29.32
29.66
29.48
+3.10%
390
1.40
Feb 09, 2026
28.05
28.77
28.05
28.77
28.59
+2.75%
25
0.09
Feb 06, 2026
27.84
28.44
27.82
28.00
27.83
+1.12%
72
0.26
Feb 05, 2026
27.90
27.90
27.69
27.69
27.52
-1.70%
0
0.00
Feb 04, 2026
27.98
28.25
27.98
28.17
28.00
+1.26%
50
0.18
Feb 03, 2026
28.18
28.18
27.82
27.82
27.65
+5.82%
0
0.00
Feb 02, 2026
25.50
26.29
25.50
26.29
26.13
-1.24%
0
0.00
Rows: