Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (DE:YEC)
FRANKFURT:YEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
28.18
28.18
27.82
27.82
27.82
+5.82%
0
0.00
Feb 02, 2026
25.50
26.29
25.50
26.29
26.29
-1.24%
0
0.00
Jan 30, 2026
26.38
26.62
26.33
26.62
26.62
-1.59%
0
0.00
Jan 29, 2026
27.05
27.05
27.05
27.05
27.05
-1.39%
0
0.00
Jan 28, 2026
27.64
27.96
27.37
27.43
27.43
+0.15%
101
0.35
Jan 27, 2026
27.50
27.50
27.39
27.39
27.39
+3.09%
0
0.00
Jan 26, 2026
26.85
26.85
26.57
26.57
26.57
-3.03%
75
0.25
Jan 23, 2026
27.46
27.46
27.15
27.40
27.40
-1.76%
73
0.24
Jan 22, 2026
27.77
27.89
27.77
27.89
27.89
-0.46%
0
0.00
Jan 21, 2026
27.73
28.02
27.73
28.02
28.02
+1.05%
375
1.22
Jan 20, 2026
28.08
28.08
27.19
27.73
27.73
-3.11%
340
1.12
Jan 19, 2026
28.29
28.70
28.29
28.62
28.62
-3.41%
0
0.00
Jan 16, 2026
28.52
29.63
28.49
29.63
29.63
+2.10%
40
0.12
Jan 15, 2026
27.95
29.02
27.94
29.02
29.02
+4.05%
400
1.26
Jan 14, 2026
27.78
27.89
27.78
27.89
27.89
+4.54%
100
0.32
Jan 13, 2026
26.94
26.94
26.09
26.68
26.68
+0.45%
11,055
73.84
Jan 12, 2026
27.06
27.14
26.56
26.56
26.56
+1.57%
0
0.00
Jan 09, 2026
26.60
26.60
25.30
26.15
26.15
-1.65%
595
3.99
Jan 08, 2026
26.96
26.96
26.56
26.59
26.59
-1.77%
27
0.18
Jan 07, 2026
27.10
27.10
27.02
27.07
27.07
+0.07%
0
0.00
Jan 06, 2026
27.05
27.05
27.05
27.05
27.05
+0.19%
0
0.00
Jan 05, 2026
26.59
27.00
26.59
27.00
27.00
+2.74%
0
0.00
Jan 02, 2026
25.14
26.28
25.08
26.28
26.28
+3.38%
100
0.28
Dec 31, 2025
25.42
25.42
25.42
25.42
25.42
0.00%
0
0.00
Dec 30, 2025
25.42
25.42
25.42
25.42
25.42
+1.60%
0
0.00
Dec 29, 2025
25.08
25.08
24.89
25.02
25.02
+1.09%
0
0.00
Dec 24, 2025
24.75
25.47
24.75
24.75
24.75
0.00%
0
0.00
Dec 23, 2025
24.76
25.47
24.75
24.75
24.75
+0.04%
19
0.05
Dec 22, 2025
24.32
24.74
24.23
24.74
24.74
+4.21%
0
0.00
Dec 19, 2025
23.50
24.50
23.50
23.74
23.74
+0.64%
157
0.42
Dec 18, 2025
23.87
23.89
23.59
23.59
23.59
-1.71%
0
0.00
Dec 17, 2025
24.76
24.76
24.00
24.00
24.00
-3.77%
252
0.67
Dec 16, 2025
24.79
24.94
24.66
24.94
24.94
-6.56%
0
0.00
Dec 15, 2025
26.70
26.80
26.67
26.69
26.69
-1.84%
300
0.74
Dec 12, 2025
27.57
27.57
27.16
27.19
27.19
-0.18%
620
1.57
Dec 11, 2025
26.77
27.24
26.69
27.24
27.24
+0.33%
85
0.22
Dec 10, 2025
27.32
27.32
27.15
27.15
27.15
-2.34%
0
0.00
Dec 09, 2025
27.45
27.80
27.38
27.80
27.80
+6.23%
721
1.88
Dec 08, 2025
26.17
26.17
26.17
26.17
26.17
+0.27%
0
0.00
Dec 05, 2025
26.24
26.82
26.10
26.10
26.10
-0.53%
1
<0.01
Dec 04, 2025
26.53
26.53
26.24
26.24
26.24
+13.84%
112
0.29
Dec 03, 2025
23.38
23.72
23.05
23.05
23.05
-1.96%
25
0.06
Dec 02, 2025
23.05
23.51
23.05
23.51
23.51
+3.30%
0
0.00
Dec 01, 2025
22.17
22.76
22.07
22.76
22.76
+1.56%
205
0.53
Nov 28, 2025
22.02
22.41
22.02
22.41
22.41
+3.27%
0
0.00
Nov 27, 2025
21.73
21.73
21.70
21.70
21.70
+2.50%
0
0.00
Nov 26, 2025
21.21
21.21
21.14
21.17
21.17
-0.33%
0
0.00
Nov 25, 2025
21.17
21.24
21.11
21.24
21.24
+2.02%
0
0.00
Nov 24, 2025
20.64
20.82
20.64
20.82
20.82
+2.87%
150
0.37
Nov 21, 2025
20.48
20.69
20.24
20.24
20.24
-5.64%
0
0.00
Rows: