Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (DE:YEC)
FRANKFURT:YEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
23.33
23.95
23.33
23.60
23.60
-6.87%
1,309
4.46
Mar 06, 2026
25.75
25.96
25.34
25.34
25.34
-1.25%
599
2.03
Mar 05, 2026
25.96
25.96
25.66
25.66
25.66
-4.40%
50
0.17
Mar 04, 2026
25.29
26.84
25.29
26.84
26.84
+3.95%
40
0.14
Mar 03, 2026
26.61
26.61
25.39
25.82
25.82
-8.60%
1,040
3.72
Mar 02, 2026
28.57
28.65
28.25
28.25
28.25
-3.72%
0
0.00
Feb 27, 2026
29.74
29.82
29.34
29.34
29.34
-0.34%
0
0.00
Feb 26, 2026
29.21
29.44
29.21
29.44
29.44
-1.62%
0
0.00
Feb 25, 2026
29.43
30.11
29.43
30.11
29.93
+7.08%
0
0.00
Feb 24, 2026
27.67
28.12
27.37
28.12
27.95
-1.44%
1,200
4.55
Feb 23, 2026
28.41
28.53
28.41
28.53
28.36
-0.97%
0
0.00
Feb 20, 2026
28.34
28.81
28.22
28.81
28.63
+1.55%
125
0.48
Feb 19, 2026
28.37
28.37
28.37
28.37
28.20
+1.07%
0
0.00
Feb 18, 2026
28.15
28.18
28.07
28.07
27.90
-4.07%
0
0.00
Feb 17, 2026
29.25
29.57
29.25
29.26
29.08
-0.85%
40
0.15
Feb 16, 2026
29.39
29.62
29.39
29.51
29.33
+3.22%
18
0.07
Feb 13, 2026
28.50
28.68
28.50
28.59
28.41
-1.35%
34
0.12
Feb 12, 2026
29.61
29.61
28.98
28.98
28.80
-2.82%
40
0.14
Feb 11, 2026
29.62
29.82
29.61
29.82
29.64
+0.54%
50
0.18
Feb 10, 2026
29.32
29.91
29.32
29.66
29.48
+3.10%
390
1.40
Feb 09, 2026
28.05
28.77
28.05
28.77
28.59
+2.75%
25
0.09
Feb 06, 2026
27.84
28.44
27.82
28.00
27.83
+1.12%
72
0.26
Feb 05, 2026
27.90
27.90
27.69
27.69
27.52
-1.70%
0
0.00
Feb 04, 2026
27.98
28.25
27.98
28.17
28.00
+1.26%
50
0.18
Feb 03, 2026
28.18
28.18
27.82
27.82
27.65
+5.82%
0
0.00
Feb 02, 2026
25.50
26.29
25.50
26.29
26.13
-1.24%
0
0.00
Jan 30, 2026
26.38
26.62
26.33
26.62
26.46
-1.59%
0
0.00
Jan 29, 2026
27.05
27.05
27.05
27.05
26.88
-1.38%
0
0.00
Jan 28, 2026
27.64
27.96
27.37
27.43
27.26
+0.14%
101
0.36
Jan 27, 2026
27.50
27.50
27.39
27.39
27.22
+3.09%
0
0.00
Jan 26, 2026
26.85
26.85
26.57
26.57
26.41
-3.03%
75
0.26
Jan 23, 2026
27.46
27.46
27.15
27.40
27.23
-1.76%
73
0.25
Jan 22, 2026
27.77
27.89
27.77
27.89
27.72
-0.47%
0
0.00
Jan 21, 2026
27.73
28.02
27.73
28.02
27.85
+1.05%
375
1.26
Jan 20, 2026
28.08
28.08
27.19
27.73
27.56
-3.11%
340
1.16
Jan 19, 2026
28.29
28.70
28.29
28.62
28.44
-3.41%
0
0.00
Jan 16, 2026
28.52
29.63
28.49
29.63
29.45
+2.10%
40
0.13
Jan 15, 2026
27.95
29.02
27.94
29.02
28.84
+4.06%
400
1.35
Jan 14, 2026
27.78
27.89
27.78
27.89
27.72
+4.53%
100
0.33
Jan 13, 2026
26.94
26.94
26.09
26.68
26.52
+0.45%
11,055
78.68
Jan 12, 2026
27.06
27.14
26.56
26.56
26.40
+1.57%
0
0.00
Jan 09, 2026
26.60
26.60
25.30
26.15
25.99
-1.65%
595
4.52
Jan 08, 2026
26.96
26.96
26.56
26.59
26.43
-1.77%
27
0.19
Jan 07, 2026
27.10
27.10
27.02
27.07
26.90
+0.07%
0
0.00
Jan 06, 2026
27.05
27.05
27.05
27.05
26.88
+0.19%
0
0.00
Jan 05, 2026
26.59
27.00
26.59
27.00
26.83
+2.74%
0
0.00
Jan 02, 2026
25.14
26.28
25.08
26.28
26.12
+3.38%
100
0.67
Jan 01, 2026
25.42
25.42
25.42
25.42
25.26
0.00%
0
0.00
Dec 31, 2025
25.42
25.42
25.42
25.42
25.26
0.00%
0
0.00
Dec 30, 2025
25.42
25.42
25.42
25.42
25.26
+1.60%
0
0.00
Rows: