Yaskawa Electric Corporation (DE:YEC)
FRANKFURT:YEC
Want to see DE:YEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
37.70
38.10
37.60
37.70
37.70
-1.05%
30
0.20
May 13, 2026
37.80
38.10
37.20
38.10
38.10
+3.81%
501
3.43
May 12, 2026
37.30
37.50
36.70
36.70
36.70
+2.23%
495
3.57
May 11, 2026
36.20
36.70
35.90
35.90
35.90
+2.87%
424
3.19
May 08, 2026
34.50
34.90
34.20
34.90
34.90
+11.15%
1
<0.01
May 07, 2026
32.30
32.30
31.40
31.40
31.40
+0.96%
23
0.17
May 06, 2026
30.60
31.10
30.60
31.10
31.10
+1.97%
520
3.94
May 05, 2026
29.80
30.50
29.40
30.50
30.50
+2.01%
374
2.97
May 04, 2026
29.80
29.90
29.80
29.90
29.90
-0.66%
60
0.48
May 01, 2026
30.10
30.10
29.30
30.10
30.10
0.00%
0
0.00
Apr 30, 2026
29.30
30.10
29.30
30.10
30.10
+9.45%
102
0.82
Apr 29, 2026
27.80
27.80
27.50
27.50
27.50
-2.83%
0
0.00
Apr 28, 2026
28.50
29.10
28.30
28.30
28.30
-3.08%
28
0.23
Apr 27, 2026
29.00
29.20
28.90
29.20
29.20
+5.80%
150
1.22
Apr 24, 2026
27.40
27.60
27.30
27.60
27.60
-0.36%
0
0.00
Apr 23, 2026
27.20
27.70
27.20
27.70
27.70
-2.81%
0
0.00
Apr 22, 2026
28.60
28.60
28.50
28.50
28.50
-3.06%
0
0.00
Apr 21, 2026
29.10
29.40
29.10
29.40
29.40
+1.38%
25
0.20
Apr 20, 2026
28.80
29.00
28.60
29.00
29.00
+3.20%
0
0.00
Apr 17, 2026
27.60
28.10
27.60
28.10
28.10
+0.72%
0
0.00
Apr 16, 2026
28.00
28.00
27.90
27.90
27.90
0.00%
0
0.00
Apr 15, 2026
27.90
28.00
27.90
27.90
27.90
+3.72%
90
0.66
Apr 14, 2026
27.40
27.70
26.90
26.90
26.90
-4.61%
1,786
15.75
Apr 13, 2026
27.80
28.20
27.80
28.20
28.20
+5.22%
120
1.06
Apr 10, 2026
25.90
27.20
25.90
26.80
26.80
+8.06%
0
0.00
Apr 09, 2026
25.40
25.40
24.80
24.80
24.80
-1.98%
79
0.27
Apr 08, 2026
24.80
25.30
24.80
25.30
25.30
+8.58%
0
0.00
Apr 07, 2026
23.30
23.30
23.30
23.30
23.30
-0.55%
0
0.00
Apr 06, 2026
23.43
23.43
22.47
23.43
23.43
0.00%
0
0.00
Apr 03, 2026
23.43
23.43
22.47
23.43
23.43
0.00%
0
0.00
Apr 02, 2026
22.72
23.43
22.47
23.43
23.43
+0.34%
25
0.08
Apr 01, 2026
23.61
23.61
23.35
23.35
23.35
+2.41%
0
0.00
Mar 31, 2026
21.81
22.80
21.81
22.80
22.80
+1.42%
20
0.07
Mar 30, 2026
22.35
22.48
22.35
22.48
22.48
-1.06%
0
0.00
Mar 27, 2026
23.19
23.19
22.72
22.72
22.72
-4.26%
0
0.00
Mar 26, 2026
23.75
23.75
23.73
23.73
23.73
-2.55%
0
0.00
Mar 25, 2026
24.42
24.42
24.35
24.35
24.35
+2.87%
0
0.00
Mar 24, 2026
24.10
24.10
23.67
23.67
23.67
+2.91%
0
0.00
Mar 23, 2026
23.79
23.79
23.00
23.00
23.00
-2.83%
200
0.68
Mar 20, 2026
23.96
23.96
23.67
23.67
23.67
-0.84%
0
0.00
Mar 19, 2026
24.02
24.04
23.87
23.87
23.87
-3.75%
0
0.00
Mar 18, 2026
25.23
25.23
24.79
24.80
24.80
-1.08%
40
0.13
Mar 17, 2026
24.64
25.07
24.63
25.07
25.07
+0.52%
0
0.00
Mar 16, 2026
24.71
24.94
24.71
24.94
24.94
+0.04%
0
0.00
Mar 13, 2026
24.79
24.93
24.74
24.93
24.93
-0.48%
50
0.17
Mar 12, 2026
25.16
25.16
25.05
25.05
25.05
-1.14%
0
0.00
Mar 11, 2026
25.32
25.34
25.06
25.34
25.34
+2.47%
0
0.00
Mar 10, 2026
24.68
24.95
24.68
24.73
24.73
+4.79%
126
0.40
Mar 09, 2026
23.33
23.95
23.33
23.60
23.60
-6.87%
1,309
4.46
Mar 06, 2026
25.75
25.96
25.34
25.34
25.34
-1.25%
599
2.03
Rows: