tiprankstipranks
Nexus Minerals Ltd. (DE:YAK)
FRANKFURT:YAK
Germany Market
YAK
Nexus Minerals Ltd.
RESEARCH TOOLSreports
Want to see DE:YAK full AI Analyst Report?

Nexus Minerals Ltd. (YAK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
May 07, 2026
0.03
0.04
0.03
0.04
0.04
+68.00%
800
50.40
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+41.18%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+31.58%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-17.86%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-28.89%
0
0.00
Mar 13, 2026
0.03
0.05
0.03
0.05
0.05
+32.35%
1,000
2.69
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+43.48%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-34.29%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Rows:
50