tiprankstipranks
Xstate Resources Limited (DE:XW7)
FRANKFURT:XW7
Germany Market
XW7
Xstate Resources Limited
RESEARCH TOOLSreports
Want to see DE:XW7 full AI Analyst Report?

Xstate Resources Limited (XW7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-87.32%
0
0.00
Rows:
50