Education
About Us
Working with TipRanks
Follow Us
Sino AG (DE:XTP)
XETRA:XTP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
102.00
102.50
100.50
101.00
101.00
-0.98%
1,056
1.65
Jan 29, 2026
98.60
102.50
98.40
102.00
102.00
+4.29%
1,658
2.65
Jan 28, 2026
99.60
99.60
97.00
97.80
97.80
-0.81%
366
0.59
Jan 27, 2026
97.40
99.20
97.00
98.60
98.60
+1.23%
371
0.59
Jan 26, 2026
98.40
99.40
97.40
97.40
97.40
0.00%
297
0.48
Jan 23, 2026
98.00
99.00
97.40
97.40
97.40
-0.81%
293
0.45
Jan 22, 2026
97.60
99.00
97.20
98.20
98.20
+1.03%
188
0.28
Jan 21, 2026
99.00
99.00
97.20
97.20
97.20
-0.21%
76
0.11
Jan 20, 2026
97.60
97.60
96.80
97.40
97.40
+0.62%
42
0.06
Jan 19, 2026
102.50
102.50
96.80
96.80
96.80
-3.20%
566
0.84
Jan 16, 2026
98.00
101.50
98.00
100.00
100.00
+2.67%
768
1.16
Jan 15, 2026
97.60
97.60
97.40
97.40
97.40
+0.21%
11
0.02
Jan 14, 2026
97.40
97.40
97.20
97.20
97.20
-0.21%
100
0.15
Jan 13, 2026
98.00
98.00
97.00
97.40
97.40
-1.22%
383
0.58
Jan 12, 2026
102.00
102.00
98.60
98.60
98.60
-3.80%
122
0.18
Jan 09, 2026
104.50
104.50
102.50
102.50
102.50
-1.91%
404
0.61
Jan 08, 2026
103.00
105.00
103.00
104.50
104.50
+0.97%
419
0.63
Jan 07, 2026
105.00
105.00
103.50
103.50
103.50
-0.96%
166
0.24
Jan 06, 2026
105.00
105.00
104.50
104.50
104.50
+0.97%
17
0.02
Jan 05, 2026
99.40
104.00
99.40
103.50
103.50
+4.55%
2,417
3.70
Jan 02, 2026
96.00
99.60
96.00
99.00
99.00
+3.56%
816
1.27
Dec 31, 2025
95.60
97.60
95.60
95.60
95.60
0.00%
0
0.00
Dec 30, 2025
95.80
97.60
95.60
95.60
95.60
-0.21%
278
0.43
Dec 29, 2025
95.00
97.00
95.00
95.80
95.80
-1.24%
186
0.29
Dec 24, 2025
97.00
97.80
95.60
97.00
97.00
0.00%
0
0.00
Dec 23, 2025
97.80
97.80
95.60
97.00
97.00
-0.41%
779
1.23
Dec 22, 2025
97.20
97.80
97.20
97.40
97.40
+0.83%
342
0.54
Dec 19, 2025
96.80
97.00
96.20
96.60
96.60
-0.41%
1,177
1.91
Dec 18, 2025
97.40
98.60
96.80
97.00
97.00
+0.21%
1,388
2.33
Dec 17, 2025
98.40
98.60
95.00
96.80
96.80
+3.86%
2,780
4.59
Dec 16, 2025
94.40
94.40
92.80
93.20
93.20
-0.64%
8
0.01
Dec 15, 2025
94.00
94.00
91.80
93.80
93.80
+1.52%
632
0.95
Dec 12, 2025
95.60
95.60
92.40
92.40
92.40
-2.12%
159
0.24
Dec 11, 2025
95.80
95.80
94.40
94.40
94.40
+0.64%
56
0.08
Dec 10, 2025
93.40
93.80
93.00
93.80
93.80
-1.26%
390
0.57
Dec 09, 2025
95.20
95.20
95.00
95.00
95.00
-0.84%
69
0.10
Dec 08, 2025
94.20
95.80
94.20
95.80
95.80
-1.03%
323
0.47
Dec 05, 2025
96.00
96.80
96.00
96.80
96.80
+1.68%
51
0.07
Dec 04, 2025
95.00
95.20
94.80
95.20
95.20
-1.45%
599
0.88
Dec 03, 2025
97.40
97.40
95.20
96.60
96.60
+0.62%
58
0.09
Dec 02, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Dec 01, 2025
96.40
96.40
96.00
96.00
96.00
+0.84%
23
0.03
Nov 28, 2025
94.60
95.20
94.60
95.20
95.20
-0.42%
22
0.03
Nov 27, 2025
96.60
96.60
95.00
95.60
95.60
-0.21%
46
0.07
Nov 26, 2025
94.40
95.80
94.40
95.80
95.80
0.00%
97
0.14
Nov 25, 2025
94.40
96.00
94.40
95.80
95.80
0.00%
51
0.07
Nov 24, 2025
94.00
96.20
93.60
95.80
95.80
+2.13%
1,194
1.78
Nov 21, 2025
95.20
95.20
93.40
93.80
93.80
-3.10%
1,774
2.74
Nov 20, 2025
96.60
98.00
95.60
96.80
96.80
+0.41%
2,971
4.92
Nov 19, 2025
95.80
100.00
95.80
96.40
96.40
+3.88%
5,417
10.47
Rows: