Education
About Us
Working with TipRanks
Follow Us
Sino AG (DE:XTP)
XETRA:XTP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
92.00
92.00
91.20
91.20
91.20
+0.88%
3
<0.01
Mar 04, 2026
93.00
93.00
86.20
90.40
90.40
-3.00%
2,022
4.00
Mar 03, 2026
91.00
94.20
90.00
93.20
93.20
+0.65%
1,952
4.11
Mar 02, 2026
93.00
93.00
92.60
92.60
92.60
+1.98%
40
0.08
Feb 27, 2026
92.40
92.40
90.40
90.80
90.80
-0.87%
375
0.80
Feb 26, 2026
92.00
92.00
91.40
91.60
91.60
-0.43%
152
0.32
Feb 25, 2026
91.60
93.20
90.00
92.00
92.00
-1.50%
889
1.95
Feb 24, 2026
92.80
93.40
91.80
93.40
93.40
+0.43%
99
0.21
Feb 23, 2026
93.20
93.20
93.00
93.00
93.00
-0.64%
54
0.11
Feb 20, 2026
94.00
94.00
93.60
93.60
93.60
-0.43%
56
0.10
Feb 19, 2026
94.80
94.80
94.00
94.00
94.00
+0.64%
5
<0.01
Feb 18, 2026
93.80
93.80
93.40
93.40
93.40
+0.21%
195
0.30
Feb 17, 2026
92.40
93.80
92.40
93.20
93.20
+1.30%
252
0.39
Feb 16, 2026
93.00
93.00
92.00
92.60
92.60
+0.65%
244
0.37
Feb 13, 2026
94.40
94.40
90.60
92.00
92.00
-3.16%
1,121
1.73
Feb 12, 2026
95.00
95.40
94.40
95.00
95.00
-1.04%
216
0.33
Feb 11, 2026
96.40
97.00
95.00
96.00
96.00
+0.42%
495
0.76
Feb 10, 2026
95.40
97.40
95.40
95.60
95.60
-0.83%
179
0.27
Feb 09, 2026
98.00
98.00
96.40
96.40
96.40
-1.03%
70
0.10
Feb 06, 2026
97.60
100.00
96.20
97.40
97.40
-0.81%
1,604
2.41
Feb 05, 2026
99.20
100.00
98.20
98.20
98.20
-0.81%
429
0.65
Feb 04, 2026
98.80
100.50
98.20
99.00
99.00
0.00%
885
1.35
Feb 03, 2026
99.80
99.80
98.00
99.00
99.00
-1.00%
2,653
4.26
Feb 02, 2026
100.00
101.50
99.80
100.00
100.00
-0.99%
70
0.11
Jan 30, 2026
102.00
102.50
100.50
101.00
101.00
-0.98%
1,056
1.65
Jan 29, 2026
98.60
102.50
98.40
102.00
102.00
+4.29%
1,658
2.65
Jan 28, 2026
99.60
99.60
97.00
97.80
97.80
-0.81%
366
0.59
Jan 27, 2026
97.40
99.20
97.00
98.60
98.60
+1.23%
371
0.59
Jan 26, 2026
98.40
99.40
97.40
97.40
97.40
0.00%
297
0.48
Jan 23, 2026
98.00
99.00
97.40
97.40
97.40
-0.81%
293
0.45
Jan 22, 2026
97.60
99.00
97.20
98.20
98.20
+1.03%
188
0.28
Jan 21, 2026
99.00
99.00
97.20
97.20
97.20
-0.21%
76
0.11
Jan 20, 2026
97.60
97.60
96.80
97.40
97.40
+0.62%
42
0.06
Jan 19, 2026
102.50
102.50
96.80
96.80
96.80
-3.20%
566
0.84
Jan 16, 2026
98.00
101.50
98.00
100.00
100.00
+2.67%
768
1.16
Jan 15, 2026
97.60
97.60
97.40
97.40
97.40
+0.21%
11
0.02
Jan 14, 2026
97.40
97.40
97.20
97.20
97.20
-0.21%
100
0.15
Jan 13, 2026
98.00
98.00
97.00
97.40
97.40
-1.22%
383
0.58
Jan 12, 2026
102.00
102.00
98.60
98.60
98.60
-3.80%
122
0.18
Jan 09, 2026
104.50
104.50
102.50
102.50
102.50
-1.91%
404
0.61
Jan 08, 2026
103.00
105.00
103.00
104.50
104.50
+0.97%
419
0.63
Jan 07, 2026
105.00
105.00
103.50
103.50
103.50
-0.96%
166
0.24
Jan 06, 2026
105.00
105.00
104.50
104.50
104.50
+0.97%
17
0.02
Jan 05, 2026
99.40
104.00
99.40
103.50
103.50
+4.55%
2,417
3.70
Jan 02, 2026
96.00
99.60
96.00
99.00
99.00
+3.56%
816
1.27
Dec 31, 2025
95.60
97.60
95.60
95.60
95.60
0.00%
0
0.00
Dec 30, 2025
95.80
97.60
95.60
95.60
95.60
-0.21%
278
0.43
Dec 29, 2025
95.00
97.00
95.00
95.80
95.80
-1.24%
186
0.29
Dec 24, 2025
97.00
97.80
95.60
97.00
97.00
0.00%
0
0.00
Dec 23, 2025
97.80
97.80
95.60
97.00
97.00
-0.41%
779
1.23
Rows: