Sino AG (DE:XTP)
XETRA:XTP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
94.40
94.40
92.80
92.80
92.80
-1.07%
1,277
2.59
Apr 07, 2026
94.40
94.40
93.80
93.80
93.80
-0.85%
47
0.09
Apr 06, 2026
94.60
94.80
93.60
94.60
94.60
0.00%
0
0.00
Apr 03, 2026
94.60
94.80
93.60
94.60
94.60
0.00%
0
0.00
Apr 02, 2026
94.60
94.80
93.60
94.60
94.60
-1.66%
192
0.36
Apr 01, 2026
93.40
96.20
93.40
96.20
96.20
+3.89%
2,478
4.85
Mar 31, 2026
91.80
93.80
91.80
92.60
92.60
+0.22%
252
0.50
Mar 30, 2026
93.80
93.80
92.00
92.40
92.40
+1.76%
70
0.14
Mar 27, 2026
90.40
91.20
89.80
90.80
90.80
0.00%
364
0.72
Mar 26, 2026
90.20
91.40
89.40
90.80
90.80
+0.22%
698
1.41
Mar 25, 2026
90.00
90.80
90.00
90.60
90.60
+2.03%
66
0.13
Mar 24, 2026
87.40
89.00
85.00
88.80
88.80
0.00%
1,667
3.42
Mar 23, 2026
89.40
89.60
87.20
88.80
88.80
-1.99%
605
1.22
Mar 20, 2026
90.60
90.60
90.60
90.60
90.60
-1.09%
2
<0.01
Mar 19, 2026
91.20
91.60
90.40
91.60
91.60
+0.44%
718
1.30
Mar 18, 2026
90.80
92.20
90.80
91.20
91.20
-1.30%
216
0.39
Mar 17, 2026
92.40
92.40
92.40
92.40
92.40
+0.22%
0
0.00
Mar 16, 2026
90.40
92.20
90.40
92.20
92.20
+0.66%
43
0.08
Mar 13, 2026
90.00
92.60
89.40
91.60
91.60
+1.10%
1,369
2.54
Mar 12, 2026
91.80
91.80
90.00
90.60
90.60
-0.44%
34
0.06
Mar 11, 2026
92.80
92.80
91.00
91.00
91.00
-1.73%
88
0.16
Mar 10, 2026
92.80
92.80
92.60
92.60
92.60
+1.09%
343
0.63
Mar 09, 2026
91.40
92.60
91.00
91.60
91.60
+0.88%
722
1.36
Mar 06, 2026
92.20
92.80
90.40
90.80
90.80
-0.44%
343
0.64
Mar 05, 2026
92.00
92.00
91.20
91.20
91.20
+0.88%
3
<0.01
Mar 04, 2026
93.00
93.00
86.20
90.40
90.40
-3.00%
2,022
4.00
Mar 03, 2026
91.00
94.20
90.00
93.20
93.20
+0.65%
1,952
4.11
Mar 02, 2026
93.00
93.00
92.60
92.60
92.60
+1.98%
40
0.08
Feb 27, 2026
92.40
92.40
90.40
90.80
90.80
-0.87%
375
0.80
Feb 26, 2026
92.00
92.00
91.40
91.60
91.60
-0.43%
152
0.32
Feb 25, 2026
91.60
93.20
90.00
92.00
92.00
-1.50%
889
1.95
Feb 24, 2026
92.80
93.40
91.80
93.40
93.40
+0.43%
99
0.21
Feb 23, 2026
93.20
93.20
93.00
93.00
93.00
-0.64%
54
0.11
Feb 20, 2026
94.00
94.00
93.60
93.60
93.60
-0.43%
56
0.10
Feb 19, 2026
94.80
94.80
94.00
94.00
94.00
+0.64%
5
<0.01
Feb 18, 2026
93.80
93.80
93.40
93.40
93.40
+0.21%
195
0.30
Feb 17, 2026
92.40
93.80
92.40
93.20
93.20
+1.30%
252
0.39
Feb 16, 2026
93.00
93.00
92.00
92.60
92.60
+0.65%
244
0.37
Feb 13, 2026
94.40
94.40
90.60
92.00
92.00
-3.16%
1,121
1.73
Feb 12, 2026
95.00
95.40
94.40
95.00
95.00
-1.04%
216
0.33
Feb 11, 2026
96.40
97.00
95.00
96.00
96.00
+0.42%
495
0.76
Feb 10, 2026
95.40
97.40
95.40
95.60
95.60
-0.83%
179
0.27
Feb 09, 2026
98.00
98.00
96.40
96.40
96.40
-1.03%
70
0.10
Feb 06, 2026
97.60
100.00
96.20
97.40
97.40
-0.81%
1,604
2.41
Feb 05, 2026
99.20
100.00
98.20
98.20
98.20
-0.81%
429
0.65
Feb 04, 2026
98.80
100.50
98.20
99.00
99.00
0.00%
885
1.35
Feb 03, 2026
99.80
99.80
98.00
99.00
99.00
-1.00%
2,653
4.26
Feb 02, 2026
100.00
101.50
99.80
100.00
100.00
-0.99%
70
0.11
Jan 30, 2026
102.00
102.50
100.50
101.00
101.00
-0.98%
1,056
1.65
Jan 29, 2026
98.60
102.50
98.40
102.00
102.00
+4.29%
1,658
2.65
Rows: