Education
About Us
Working with TipRanks
Follow Us
Sino AG (DE:XTP)
XETRA:XTP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
95.60
95.60
92.40
92.40
92.40
-2.12%
159
0.24
Dec 11, 2025
95.80
95.80
94.40
94.40
94.40
+0.64%
56
0.08
Dec 10, 2025
93.40
93.80
93.00
93.80
93.80
-1.26%
390
0.57
Dec 09, 2025
95.20
95.20
95.00
95.00
95.00
-0.84%
69
0.10
Dec 08, 2025
94.20
95.80
94.20
95.80
95.80
-1.03%
323
0.47
Dec 05, 2025
96.00
96.80
96.00
96.80
96.80
+1.68%
51
0.07
Dec 04, 2025
95.00
95.20
94.80
95.20
95.20
-1.45%
599
0.88
Dec 03, 2025
97.40
97.40
95.20
96.60
96.60
+0.62%
58
0.09
Dec 02, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Dec 01, 2025
96.40
96.40
96.00
96.00
96.00
+0.84%
23
0.03
Nov 28, 2025
94.60
95.20
94.60
95.20
95.20
-0.42%
22
0.03
Nov 27, 2025
96.60
96.60
95.00
95.60
95.60
-0.21%
46
0.07
Nov 26, 2025
94.40
95.80
94.40
95.80
95.80
0.00%
97
0.14
Nov 25, 2025
94.40
96.00
94.40
95.80
95.80
0.00%
51
0.07
Nov 24, 2025
94.00
96.20
93.60
95.80
95.80
+2.13%
1,194
1.78
Nov 21, 2025
95.20
95.20
93.40
93.80
93.80
-3.10%
1,774
2.74
Nov 20, 2025
96.60
98.00
95.60
96.80
96.80
+0.41%
2,971
4.92
Nov 19, 2025
95.80
100.00
95.80
96.40
96.40
+3.88%
5,417
10.47
Nov 18, 2025
96.20
96.40
90.20
92.80
92.80
-1.49%
1,133
2.26
Nov 17, 2025
96.20
96.20
92.80
94.20
94.20
+0.64%
458
0.93
Nov 14, 2025
93.00
94.00
92.20
93.60
93.60
+1.52%
917
1.90
Nov 13, 2025
91.00
92.80
90.80
92.20
92.20
-0.43%
326
0.68
Nov 12, 2025
92.40
93.00
91.20
92.60
92.60
+0.87%
326
0.69
Nov 11, 2025
90.60
92.00
89.40
91.80
91.80
+0.66%
698
1.48
Nov 10, 2025
89.80
92.00
89.80
91.20
91.20
+0.66%
385
0.83
Nov 07, 2025
91.60
92.80
89.40
90.60
90.60
-0.44%
1,729
3.95
Nov 06, 2025
90.60
91.40
90.40
91.00
91.00
+0.44%
579
1.35
Nov 05, 2025
90.00
90.60
90.00
90.60
90.60
+0.22%
58
0.13
Nov 04, 2025
89.20
90.40
89.20
90.40
90.40
+0.44%
561
1.28
Nov 03, 2025
90.40
92.00
89.00
90.00
90.00
-1.96%
616
1.42
Oct 31, 2025
91.60
91.80
90.20
91.80
91.80
-0.65%
622
1.46
Oct 30, 2025
93.00
93.00
89.40
92.40
92.40
-0.65%
1,617
4.03
Oct 29, 2025
94.40
95.00
92.40
93.00
93.00
-0.43%
650
1.65
Oct 28, 2025
92.20
93.40
92.20
93.40
93.40
-0.85%
353
0.89
Oct 27, 2025
94.60
94.60
94.00
94.20
94.20
-0.42%
324
0.82
Oct 24, 2025
96.00
96.00
94.20
94.60
94.60
-2.07%
14
0.04
Oct 23, 2025
95.40
96.80
93.00
96.60
96.60
+2.33%
2,137
5.85
Oct 22, 2025
99.80
99.80
93.60
94.40
94.40
-4.84%
1,599
4.69
Oct 21, 2025
99.00
99.20
99.00
99.20
99.20
-0.60%
10
0.03
Oct 20, 2025
101.00
101.50
99.00
99.80
99.80
-2.16%
206
0.56
Oct 17, 2025
102.00
102.00
102.00
102.00
102.00
+2.00%
486
1.34
Oct 16, 2025
100.50
100.50
99.80
100.00
100.00
-0.99%
207
0.57
Oct 15, 2025
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Oct 14, 2025
102.00
102.00
99.80
102.00
102.00
-1.92%
155
0.41
Oct 13, 2025
100.50
104.00
99.80
104.00
104.00
+1.96%
167
0.37
Oct 10, 2025
99.20
102.00
99.20
102.00
102.00
+0.99%
132
0.29
Oct 09, 2025
98.40
101.00
97.00
101.00
101.00
+2.64%
635
1.40
Oct 08, 2025
98.40
100.50
97.40
98.40
98.40
+0.61%
289
0.61
Oct 07, 2025
98.00
98.20
97.00
97.80
97.80
-1.21%
1,756
3.57
Oct 06, 2025
99.80
100.00
98.40
99.00
99.00
-1.98%
295
0.58
Rows: