Sino AG (DE:XTP)
XETRA:XTP
Want to see DE:XTP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
102.00
103.50
102.00
103.00
103.00
-0.96%
68
0.12
May 21, 2026
102.50
104.00
102.50
104.00
104.00
+0.48%
459
0.82
May 20, 2026
104.00
104.00
103.50
103.50
103.50
-0.48%
124
0.22
May 19, 2026
104.00
104.50
103.50
104.00
104.00
+0.97%
404
0.73
May 18, 2026
102.00
104.00
102.00
103.00
103.00
0.00%
534
0.98
May 15, 2026
104.00
104.00
102.50
103.00
103.00
-0.96%
221
0.40
May 14, 2026
104.00
104.00
103.50
104.00
104.00
+0.48%
172
0.31
May 13, 2026
104.00
104.50
103.00
103.50
103.50
-0.96%
1,409
2.59
May 12, 2026
101.50
104.50
101.50
104.50
104.50
+3.47%
780
1.46
May 11, 2026
100.00
101.00
98.80
101.00
101.00
+1.41%
552
1.03
May 08, 2026
101.00
101.00
99.20
99.60
99.60
-0.40%
257
0.48
May 07, 2026
99.00
101.00
99.00
100.00
100.00
0.00%
1,152
2.23
May 06, 2026
99.20
100.50
99.00
100.00
100.00
+0.60%
234
0.44
May 05, 2026
96.20
101.00
95.40
99.40
99.40
+3.18%
1,468
2.82
May 04, 2026
94.00
97.80
94.00
97.80
96.34
+2.09%
1,962
3.90
May 01, 2026
95.80
96.40
93.40
95.80
94.37
0.00%
0
0.00
Apr 30, 2026
93.40
96.40
93.40
95.80
94.37
+3.68%
324
0.60
Apr 29, 2026
96.40
97.00
92.40
92.40
91.02
-3.95%
1,793
3.38
Apr 28, 2026
96.00
96.60
96.00
96.20
94.76
-0.21%
179
0.32
Apr 27, 2026
96.80
96.80
95.60
96.40
94.96
-0.62%
130
0.23
Apr 24, 2026
96.80
97.40
96.20
97.00
95.55
+0.41%
357
0.64
Apr 23, 2026
96.20
97.00
96.20
96.60
95.16
+0.42%
492
0.89
Apr 22, 2026
96.80
96.80
96.20
96.20
94.76
0.00%
55
0.10
Apr 21, 2026
97.00
97.00
95.20
96.20
94.76
-0.41%
364
0.66
Apr 20, 2026
96.00
96.80
96.00
96.60
95.16
+0.84%
741
1.36
Apr 17, 2026
96.80
96.80
95.80
95.80
94.37
-0.62%
1,001
1.89
Apr 16, 2026
96.00
97.00
96.00
96.40
94.96
+1.69%
968
1.85
Apr 15, 2026
95.80
96.00
94.40
94.80
93.38
-0.42%
208
0.39
Apr 14, 2026
95.00
95.60
93.80
95.20
93.78
+1.49%
1,182
2.30
Apr 13, 2026
93.40
94.80
93.40
93.80
92.40
+0.64%
751
1.49
Apr 10, 2026
93.40
93.40
93.20
93.20
91.81
0.00%
246
0.49
Apr 09, 2026
93.20
93.40
93.20
93.20
91.81
+0.43%
12
0.02
Apr 08, 2026
94.40
94.40
92.80
92.80
91.41
-1.07%
1,277
2.59
Apr 07, 2026
94.40
94.40
93.80
93.80
92.40
-0.85%
47
0.09
Apr 06, 2026
94.60
94.80
93.60
94.60
93.19
0.00%
0
0.00
Apr 03, 2026
94.60
94.80
93.60
94.60
93.19
0.00%
0
0.00
Apr 02, 2026
94.60
94.80
93.60
94.60
93.19
-1.66%
192
0.36
Apr 01, 2026
93.40
96.20
93.40
96.20
94.76
+3.89%
2,478
4.85
Mar 31, 2026
91.80
93.80
91.80
92.60
91.22
+0.22%
252
0.50
Mar 30, 2026
93.80
93.80
92.00
92.40
91.02
+1.76%
70
0.14
Mar 27, 2026
90.40
91.20
89.80
90.80
89.44
0.00%
364
0.72
Mar 26, 2026
90.20
91.40
89.40
90.80
89.44
+0.22%
698
1.41
Mar 25, 2026
90.00
90.80
90.00
90.60
89.25
+2.03%
66
0.13
Mar 24, 2026
87.40
89.00
85.00
88.80
87.47
0.00%
1,667
3.55
Mar 23, 2026
89.40
89.60
87.20
88.80
87.47
-1.99%
605
1.32
Mar 20, 2026
90.60
90.60
90.60
90.60
89.25
-1.09%
2
<0.01
Mar 19, 2026
91.20
91.60
90.40
91.60
90.23
+0.44%
718
1.54
Mar 18, 2026
90.80
92.20
90.80
91.20
89.84
-1.30%
216
0.45
Mar 17, 2026
92.40
92.40
92.40
92.40
91.02
+0.22%
0
0.00
Mar 16, 2026
90.40
92.20
90.40
92.20
90.82
+0.65%
43
0.08
Rows: