tiprankstipranks
SAIBU GAS HOLDINGS CO. LTD. (DE:XSG)
FRANKFURT:XSG
Germany Market
XSG
SAIBU GAS HOLDINGS CO. LTD.
RESEARCH TOOLSreports

SAIBU GAS HOLDINGS CO. LTD. (XSG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Apr 09, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Apr 08, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Apr 07, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 03, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Mar 31, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 30, 2026
13.90
13.90
13.90
13.90
13.90
+1.40%
0
0.00
Mar 27, 2026
13.90
13.90
13.90
13.90
13.71
0.00%
0
0.00
Mar 26, 2026
13.90
13.90
13.90
13.90
13.71
-0.72%
0
0.00
Mar 25, 2026
14.00
14.00
14.00
14.00
13.81
+2.19%
0
0.00
Mar 24, 2026
13.70
13.70
13.70
13.70
13.51
+3.79%
0
0.00
Mar 23, 2026
13.20
13.20
13.20
13.20
13.02
-2.22%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.31
-1.46%
0
0.00
Mar 19, 2026
13.70
13.70
13.70
13.70
13.51
-1.44%
0
0.00
Mar 18, 2026
13.90
13.90
13.90
13.90
13.71
+2.21%
0
0.00
Mar 17, 2026
13.60
13.60
13.60
13.60
13.41
-0.73%
0
0.00
Mar 16, 2026
13.70
13.70
13.70
13.70
13.51
-1.44%
0
0.00
Mar 13, 2026
13.60
13.90
13.60
13.90
13.71
+1.46%
8
0.18
Mar 12, 2026
13.70
13.70
13.70
13.70
13.51
-2.83%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
13.91
+2.92%
0
0.00
Mar 10, 2026
13.70
13.70
13.70
13.70
13.51
+0.74%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.41
-2.86%
0
0.00
Mar 06, 2026
14.00
14.00
14.00
14.00
13.81
-0.70%
0
0.00
Mar 05, 2026
14.10
14.10
14.10
14.10
13.91
+4.44%
0
0.00
Mar 04, 2026
13.50
13.50
13.50
13.50
13.31
-2.87%
0
0.00
Mar 03, 2026
13.90
13.90
13.90
13.90
13.71
0.00%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.71
-0.72%
0
0.00
Feb 27, 2026
14.00
14.00
14.00
14.00
13.81
+2.19%
0
0.00
Feb 26, 2026
13.70
13.70
13.70
13.70
13.51
0.00%
0
0.00
Feb 25, 2026
13.70
13.70
13.70
13.70
13.51
-0.73%
0
0.00
Feb 24, 2026
13.80
13.80
13.80
13.80
13.61
+1.48%
0
0.00
Feb 23, 2026
13.60
13.60
13.60
13.60
13.41
0.00%
0
0.00
Feb 20, 2026
13.60
13.60
13.60
13.60
13.41
+0.74%
0
0.00
Feb 19, 2026
13.50
13.50
13.50
13.50
13.31
0.00%
0
0.00
Feb 18, 2026
13.50
13.50
13.50
13.50
13.31
0.00%
0
0.00
Feb 17, 2026
13.50
13.50
13.50
13.50
13.31
-0.73%
0
0.00
Feb 16, 2026
13.60
13.60
13.60
13.60
13.41
+1.49%
0
0.00
Feb 13, 2026
13.40
13.40
13.40
13.40
13.22
+0.75%
0
0.00
Feb 12, 2026
13.30
13.30
13.30
13.30
13.12
+2.30%
0
0.00
Feb 11, 2026
13.00
13.00
13.00
13.00
12.82
+1.57%
0
0.00
Feb 10, 2026
12.80
12.80
12.80
12.80
12.62
+0.78%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.53
0.00%
20
0.46
Feb 06, 2026
12.70
12.70
12.70
12.70
12.53
+0.80%
0
0.00
Feb 05, 2026
12.60
12.60
12.60
12.60
12.43
-0.79%
0
0.00
Feb 04, 2026
12.70
12.70
12.70
12.70
12.53
-0.78%
0
0.00
Feb 03, 2026
12.80
12.80
12.80
12.80
12.62
+1.59%
0
0.00
Feb 02, 2026
12.60
12.60
12.60
12.60
12.43
-1.56%
0
0.00
Rows:
50