tiprankstipranks
Definity Financial Corp. (DE:XR6)
FRANKFURT:XR6
Germany Market
XR6
Definity Financial Corp.
RESEARCH TOOLSreports

Definity Financial Corp. (XR6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
38.80
40.40
38.80
38.80
38.80
0.00%
0
0.00
Apr 09, 2026
39.00
39.40
38.80
38.80
38.80
-1.02%
0
0.00
Apr 08, 2026
37.80
39.20
37.80
39.20
39.20
+3.16%
0
0.00
Apr 07, 2026
38.40
38.40
38.00
38.00
38.00
-1.55%
0
0.00
Apr 06, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Apr 03, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Apr 02, 2026
38.40
39.00
38.40
38.60
38.60
0.00%
0
0.00
Apr 01, 2026
39.80
39.80
38.60
38.60
38.60
-3.50%
0
0.00
Mar 31, 2026
39.80
40.00
39.60
40.00
40.00
-0.50%
0
0.00
Mar 30, 2026
39.40
40.40
39.40
40.20
40.20
+0.50%
0
0.00
Mar 27, 2026
40.20
40.20
39.80
40.00
40.00
-1.48%
0
0.00
Mar 26, 2026
40.80
41.40
40.60
40.60
40.60
-1.93%
0
0.00
Mar 25, 2026
41.20
41.60
41.20
41.40
41.40
-1.43%
0
0.00
Mar 24, 2026
41.80
42.00
41.80
42.00
42.00
-0.94%
0
0.00
Mar 23, 2026
40.80
42.40
40.80
42.40
42.40
+2.91%
0
0.00
Mar 20, 2026
41.00
41.60
41.00
41.20
41.20
+1.98%
0
0.00
Mar 19, 2026
42.20
42.20
40.40
40.40
40.40
-5.61%
0
0.00
Mar 18, 2026
42.40
42.80
42.40
42.80
42.80
-0.47%
0
0.00
Mar 17, 2026
42.60
43.00
42.60
43.00
43.00
-0.46%
0
0.00
Mar 16, 2026
42.40
43.20
42.40
43.20
43.20
+0.47%
0
0.00
Mar 13, 2026
42.60
43.00
42.40
43.00
43.00
+0.47%
0
0.00
Mar 12, 2026
42.00
42.80
42.00
42.80
42.80
0.00%
0
0.00
Mar 11, 2026
42.00
42.80
42.00
42.80
42.80
+0.79%
0
0.00
Mar 10, 2026
41.00
42.60
41.00
42.60
42.46
+2.90%
0
0.00
Mar 09, 2026
41.80
41.80
41.00
41.40
41.27
-0.96%
0
0.00
Mar 06, 2026
41.60
41.80
41.60
41.80
41.67
-0.48%
0
0.00
Mar 05, 2026
41.40
42.00
41.40
42.00
41.87
+0.48%
0
0.00
Mar 04, 2026
41.40
41.80
41.40
41.80
41.67
0.00%
0
0.00
Mar 03, 2026
41.80
42.00
41.60
41.80
41.67
-0.48%
0
0.00
Mar 02, 2026
41.60
42.00
41.60
42.00
41.87
+0.96%
0
0.00
Feb 27, 2026
41.20
42.00
41.20
41.60
41.47
0.00%
0
0.00
Feb 26, 2026
40.80
41.60
40.80
41.60
41.47
+1.46%
0
0.00
Feb 25, 2026
41.00
41.00
40.80
41.00
40.87
-0.97%
0
0.00
Feb 24, 2026
41.00
41.40
40.60
41.40
41.27
0.00%
0
0.00
Feb 23, 2026
40.80
41.40
40.80
41.40
41.27
+0.49%
0
0.00
Feb 20, 2026
40.60
41.20
40.60
41.20
41.07
+0.98%
0
0.00
Feb 19, 2026
41.00
41.00
40.60
40.80
40.67
-0.97%
0
0.00
Feb 18, 2026
40.40
41.20
40.40
41.20
41.07
+1.48%
0
0.00
Feb 17, 2026
41.00
41.00
40.60
40.60
40.47
-2.40%
0
0.00
Feb 16, 2026
41.60
41.60
41.60
41.60
41.47
+1.46%
0
0.00
Feb 13, 2026
40.20
41.40
40.20
41.00
40.87
+1.48%
0
0.00
Feb 12, 2026
39.20
40.40
39.20
40.40
40.27
+2.54%
0
0.00
Feb 11, 2026
39.60
39.60
39.40
39.40
39.27
-1.50%
0
0.00
Feb 10, 2026
39.40
40.40
39.40
40.00
39.87
+1.01%
0
0.00
Feb 09, 2026
40.00
42.00
39.60
39.60
39.47
-1.49%
50
101.61
Feb 06, 2026
41.20
41.40
40.20
40.20
40.07
-3.36%
0
0.00
Feb 05, 2026
41.20
41.80
41.20
41.60
41.47
+0.48%
0
0.00
Feb 04, 2026
39.80
41.80
39.80
41.40
41.27
+3.50%
0
0.00
Feb 03, 2026
40.00
40.40
40.00
40.00
39.87
-0.99%
0
0.00
Feb 02, 2026
40.20
40.60
40.20
40.40
40.27
0.00%
0
0.00
Rows:
50