Education
About Us
Working with TipRanks
Follow Us
Amphenol Corporation (DE:XPH)
:XPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
118.10
118.60
109.80
109.80
109.80
-5.67%
1,199
0.56
Dec 11, 2025
117.50
118.10
115.04
116.40
116.40
-1.71%
1,890
0.89
Dec 10, 2025
119.08
119.20
117.80
118.42
118.42
-0.67%
241
0.11
Dec 09, 2025
120.94
121.02
118.98
119.22
119.22
-1.29%
596
0.28
Dec 08, 2025
120.58
122.30
120.16
120.78
120.78
+2.29%
1,429
0.68
Dec 05, 2025
120.46
120.46
118.08
118.08
118.08
-1.40%
913
0.43
Dec 04, 2025
118.68
119.76
118.52
119.76
119.76
+0.18%
619
0.29
Dec 03, 2025
122.26
122.26
118.00
119.54
119.54
-1.92%
808
0.38
Dec 02, 2025
120.42
123.06
120.42
121.88
121.88
+1.91%
1,779
0.84
Dec 01, 2025
120.10
120.62
118.46
119.60
119.60
-0.85%
1,713
0.81
Nov 28, 2025
120.94
120.96
119.84
120.62
120.62
+0.10%
707
0.33
Nov 27, 2025
120.76
122.74
119.08
120.50
120.50
+0.77%
7,083
3.52
Nov 26, 2025
119.30
120.96
119.00
119.58
119.58
+1.42%
2,209
1.11
Nov 25, 2025
120.28
120.28
116.68
117.90
117.90
-0.71%
1,874
0.95
Nov 24, 2025
115.84
118.74
114.36
118.74
118.74
+5.10%
1,117
0.56
Nov 21, 2025
113.64
113.68
110.88
112.98
112.98
-4.72%
1,961
0.99
Nov 20, 2025
122.02
122.02
118.58
118.58
118.58
+1.47%
2,037
1.03
Nov 19, 2025
114.70
117.50
113.68
116.86
116.86
+2.42%
649
0.32
Nov 18, 2025
112.76
114.10
111.92
114.10
114.10
-0.99%
1,933
0.96
Nov 17, 2025
116.54
116.54
115.02
115.24
115.24
-1.52%
648
0.32
Nov 14, 2025
115.16
117.36
110.78
117.02
117.02
+0.15%
9,041
4.80
Nov 13, 2025
122.40
122.82
116.48
116.84
116.84
-4.45%
1,792
0.96
Nov 12, 2025
123.40
125.42
121.98
122.28
122.28
-0.24%
12,540
7.45
Nov 11, 2025
124.32
125.22
121.58
122.58
122.58
+0.29%
793
0.47
Nov 10, 2025
122.30
123.46
122.02
122.22
122.22
+4.60%
1,154
0.69
Nov 07, 2025
120.90
120.90
116.38
116.84
116.84
-1.47%
900
0.54
Nov 06, 2025
120.88
121.86
118.48
118.58
118.58
-2.56%
2,374
1.37
Nov 05, 2025
119.00
122.70
118.38
121.70
121.70
+1.89%
1,000
0.58
Nov 04, 2025
120.54
121.50
118.90
119.44
119.44
-2.91%
3,096
1.82
Nov 03, 2025
121.52
123.02
121.38
123.02
123.02
+2.06%
1,953
1.16
Oct 31, 2025
122.70
122.70
120.50
120.54
120.54
+1.12%
2,200
1.33
Oct 30, 2025
120.04
122.00
119.20
119.20
119.20
-1.01%
1,460
0.88
Oct 29, 2025
118.96
121.18
118.66
120.42
120.42
+3.31%
4,340
2.67
Oct 28, 2025
116.50
118.54
116.20
116.56
116.56
-0.21%
11,878
8.20
Oct 27, 2025
117.44
117.44
116.60
116.80
116.80
+0.99%
1,584
1.09
Oct 24, 2025
117.46
118.94
115.02
115.66
115.66
-0.19%
8,629
6.34
Oct 23, 2025
112.96
116.22
111.74
115.88
115.88
+5.79%
1,617
1.18
Oct 22, 2025
107.52
117.32
107.52
109.54
109.54
+1.22%
6,087
4.68
Oct 21, 2025
109.80
111.90
108.22
108.22
108.22
-0.61%
879
0.67
Oct 20, 2025
108.96
109.00
108.14
108.88
108.88
+1.70%
1,103
0.82
Oct 17, 2025
108.10
109.40
106.26
107.06
107.06
-2.32%
1,885
1.41
Oct 16, 2025
109.84
110.00
108.92
109.60
109.60
+1.24%
823
0.61
Oct 15, 2025
106.32
110.70
106.32
108.26
108.26
+1.61%
1,059
0.79
Oct 14, 2025
106.66
106.88
104.44
106.54
106.54
-0.89%
590
0.44
Oct 13, 2025
108.00
108.44
107.16
107.50
107.50
+1.59%
935
0.70
Oct 10, 2025
109.10
110.32
105.82
105.82
105.82
-2.04%
606
0.45
Oct 09, 2025
109.26
109.26
107.84
108.02
108.02
-0.07%
1,093
0.82
Oct 08, 2025
108.02
108.24
107.26
108.10
108.10
+2.29%
629
0.47
Oct 07, 2025
106.06
106.90
105.62
105.68
105.68
-0.32%
774
0.57
Oct 06, 2025
105.36
107.12
105.18
106.02
106.02
+0.45%
614
0.45
Rows: