Education
About Us
Working with TipRanks
Follow Us
Amphenol (DE:XPH)
XETRA:XPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
113.90
115.50
113.08
115.36
115.36
0.00%
0
0.00
Dec 23, 2025
113.90
115.50
113.08
115.36
115.36
+0.44%
1,000
0.50
Dec 22, 2025
116.80
117.20
114.36
114.86
114.86
+1.23%
1,364
0.68
Dec 19, 2025
111.86
113.46
110.50
113.46
113.46
+2.70%
872
0.43
Dec 18, 2025
108.32
110.70
108.32
110.48
110.48
+3.23%
389
0.18
Dec 17, 2025
111.48
111.48
107.02
107.02
107.02
-2.43%
1,828
0.83
Dec 16, 2025
108.86
110.46
108.40
109.68
109.68
-0.96%
1,158
0.53
Dec 15, 2025
110.80
113.24
108.94
110.96
110.75
+1.25%
1,890
0.88
Dec 12, 2025
118.10
118.60
109.80
109.80
109.59
-5.49%
1,199
0.56
Dec 11, 2025
117.50
118.10
115.04
116.40
116.18
-1.52%
1,890
0.89
Dec 10, 2025
119.08
119.20
117.80
118.42
118.19
-0.48%
241
0.11
Dec 09, 2025
120.94
121.02
118.98
119.22
118.99
-1.10%
596
0.28
Dec 08, 2025
120.58
122.30
120.16
120.78
120.55
+2.48%
1,429
0.68
Dec 05, 2025
120.46
120.46
118.08
118.08
117.85
-1.21%
913
0.43
Dec 04, 2025
118.68
119.76
118.52
119.76
119.53
+0.38%
619
0.29
Dec 03, 2025
122.26
122.26
118.00
119.54
119.31
-1.73%
808
0.38
Dec 02, 2025
120.42
123.06
120.42
121.88
121.65
+2.10%
1,779
0.84
Dec 01, 2025
120.10
120.62
118.46
119.60
119.37
-0.66%
1,713
0.81
Nov 28, 2025
120.94
120.96
119.84
120.62
120.39
+0.29%
707
0.33
Nov 27, 2025
120.76
122.74
119.08
120.50
120.27
+0.96%
7,083
3.52
Nov 26, 2025
119.30
120.96
119.00
119.58
119.35
+1.62%
2,209
1.11
Nov 25, 2025
120.28
120.28
116.68
117.90
117.67
-0.52%
1,874
0.95
Nov 24, 2025
115.84
118.74
114.36
118.74
118.51
+5.30%
1,117
0.56
Nov 21, 2025
113.64
113.68
110.88
112.98
112.76
-4.54%
1,961
0.99
Nov 20, 2025
122.02
122.02
118.58
118.58
118.35
+1.67%
2,037
1.03
Nov 19, 2025
114.70
117.50
113.68
116.86
116.64
+2.62%
649
0.32
Nov 18, 2025
112.76
114.10
111.92
114.10
113.88
-0.80%
1,933
0.96
Nov 17, 2025
116.54
116.54
115.02
115.24
115.02
-1.33%
648
0.32
Nov 14, 2025
115.16
117.36
110.78
117.02
116.80
+0.35%
9,041
4.80
Nov 13, 2025
122.40
122.82
116.48
116.84
116.62
-4.26%
1,792
0.96
Nov 12, 2025
123.40
125.42
121.98
122.28
122.05
-0.05%
12,540
7.45
Nov 11, 2025
124.32
125.22
121.58
122.58
122.35
+0.49%
793
0.47
Nov 10, 2025
122.30
123.46
122.02
122.22
121.99
+4.81%
1,154
0.69
Nov 07, 2025
120.90
120.90
116.38
116.84
116.62
-1.28%
900
0.54
Nov 06, 2025
120.88
121.86
118.48
118.58
118.35
-2.38%
2,374
1.37
Nov 05, 2025
119.00
122.70
118.38
121.70
121.47
+2.09%
1,000
0.58
Nov 04, 2025
120.54
121.50
118.90
119.44
119.21
-2.72%
3,096
1.82
Nov 03, 2025
121.52
123.02
121.38
123.02
122.78
+2.25%
1,953
1.16
Oct 31, 2025
122.70
122.70
120.50
120.54
120.31
+1.32%
2,200
1.33
Oct 30, 2025
120.04
122.00
119.20
119.20
118.97
-0.82%
1,460
0.88
Oct 29, 2025
118.96
121.18
118.66
120.42
120.19
+3.51%
4,340
2.67
Oct 28, 2025
116.50
118.54
116.20
116.56
116.34
-0.01%
11,878
8.20
Oct 27, 2025
117.44
117.44
116.60
116.80
116.58
+1.18%
1,584
1.09
Oct 24, 2025
117.46
118.94
115.02
115.66
115.44
<+0.01%
8,629
6.34
Oct 23, 2025
112.96
116.22
111.74
115.88
115.66
+5.99%
1,617
1.18
Oct 22, 2025
107.52
117.32
107.52
109.54
109.33
+1.41%
6,087
4.68
Oct 21, 2025
109.80
111.90
108.22
108.22
108.01
-0.42%
879
0.67
Oct 20, 2025
108.96
109.00
108.14
108.88
108.67
+1.90%
1,103
0.82
Oct 17, 2025
108.10
109.40
106.26
107.06
106.86
-2.13%
1,885
1.41
Oct 16, 2025
109.84
110.00
108.92
109.60
109.39
+1.43%
823
0.61
Rows: