Amphenol (DE:XPH)
XETRA:XPH
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
118.96
121.54
118.96
121.18
121.18
+0.17%
488
0.19
Apr 10, 2026
117.84
121.10
117.84
120.98
120.98
+4.13%
749
0.30
Apr 09, 2026
115.24
116.82
115.24
116.18
116.18
+1.95%
1,559
0.62
Apr 08, 2026
115.68
116.80
112.78
113.96
113.96
+4.82%
2,582
1.03
Apr 07, 2026
109.06
109.48
107.32
108.72
108.72
-1.98%
1,170
0.47
Apr 06, 2026
110.92
111.10
106.68
110.92
110.92
0.00%
0
0.00
Apr 03, 2026
110.92
111.10
106.68
110.92
110.92
0.00%
0
0.00
Apr 02, 2026
108.42
111.10
106.68
110.92
110.92
-0.04%
1,623
0.63
Apr 01, 2026
111.50
111.76
109.24
110.96
110.96
+4.15%
5,493
2.21
Mar 31, 2026
106.50
107.26
105.24
106.54
106.54
+0.85%
2,275
0.93
Mar 30, 2026
107.58
109.76
104.80
105.64
105.64
-2.33%
902
0.37
Mar 27, 2026
106.22
109.12
105.32
108.16
108.16
-0.07%
924
0.38
Mar 26, 2026
111.38
112.64
108.24
108.24
108.24
-2.49%
1,725
0.72
Mar 25, 2026
112.98
113.16
109.76
111.00
111.00
-0.79%
2,351
0.99
Mar 24, 2026
111.44
114.54
110.60
111.88
111.88
-0.87%
2,278
0.98
Mar 23, 2026
107.38
114.42
107.14
112.86
112.86
+1.95%
7,421
3.35
Mar 20, 2026
112.60
113.08
110.64
110.92
110.70
-0.72%
970
0.44
Mar 19, 2026
112.12
112.14
109.00
111.72
111.50
-1.59%
1,568
0.71
Mar 18, 2026
118.60
120.32
113.12
113.52
113.30
-6.77%
1,928
0.88
Mar 17, 2026
118.96
124.30
118.96
121.76
121.52
+2.46%
1,344
0.62
Mar 16, 2026
117.42
122.18
117.30
118.84
118.61
+1.69%
596
0.27
Mar 13, 2026
115.04
118.48
113.42
116.86
116.63
+2.69%
1,478
0.67
Mar 12, 2026
116.38
116.66
111.98
113.80
113.58
-1.46%
627
0.28
Mar 11, 2026
118.78
118.90
114.90
115.48
115.26
-1.95%
2,189
1.00
Mar 10, 2026
118.42
118.42
116.86
117.78
117.55
+2.17%
509
0.23
Mar 09, 2026
110.32
115.30
110.30
115.28
115.06
-0.09%
3,129
1.44
Mar 06, 2026
116.88
117.52
114.06
115.38
115.16
-2.24%
2,441
1.14
Mar 05, 2026
116.30
119.92
115.98
118.02
117.79
+5.39%
2,888
1.36
Mar 04, 2026
112.10
113.96
111.68
111.98
111.76
+0.20%
2,482
1.18
Mar 03, 2026
113.62
114.58
111.20
111.76
111.54
-4.48%
5,159
2.55
Mar 02, 2026
119.80
122.08
116.64
117.00
116.77
-4.66%
5,111
2.61
Feb 27, 2026
125.40
125.40
122.46
122.72
122.48
-1.51%
2,418
1.24
Feb 26, 2026
130.64
131.32
122.42
124.60
124.36
-4.08%
849
0.43
Feb 25, 2026
128.76
129.94
126.78
129.90
129.65
+2.40%
922
0.47
Feb 24, 2026
126.36
127.08
124.02
126.86
126.61
-0.14%
1,104
0.54
Feb 23, 2026
128.28
128.28
126.78
127.04
126.79
-2.04%
1,069
0.52
Feb 20, 2026
128.96
130.36
127.62
129.68
129.43
+2.42%
1,186
0.57
Feb 19, 2026
126.20
126.62
124.58
126.62
126.37
-0.74%
389
0.19
Feb 18, 2026
126.16
127.92
125.42
127.56
127.31
+2.85%
2,538
1.22
Feb 17, 2026
123.28
124.02
121.42
124.02
123.78
-1.43%
2,748
1.33
Feb 16, 2026
126.48
126.48
124.04
125.82
125.58
+1.80%
580
0.28
Feb 13, 2026
120.14
124.66
120.10
123.60
123.36
+0.55%
1,465
0.70
Feb 12, 2026
122.14
124.50
122.14
122.92
122.68
+3.42%
493
0.24
Feb 11, 2026
121.82
123.82
118.00
118.86
118.63
-3.22%
2,737
1.25
Feb 10, 2026
121.76
123.80
120.96
122.82
122.58
+2.27%
2,706
1.25
Feb 09, 2026
116.88
120.10
114.42
120.10
119.87
+3.07%
1,791
0.77
Feb 06, 2026
108.78
116.52
107.76
116.52
116.29
+6.78%
3,953
1.73
Feb 05, 2026
111.72
113.10
107.24
109.12
108.91
-3.31%
6,359
2.88
Feb 04, 2026
125.02
125.38
112.82
112.86
112.64
-7.94%
4,171
1.94
Feb 03, 2026
123.62
124.48
120.08
122.60
122.36
-0.42%
773
0.35
Rows: