Education
About Us
Working with TipRanks
Follow Us
Amphenol (DE:XPH)
XETRA:XPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
110.32
115.30
110.30
115.28
115.28
-0.09%
3,129
1.41
Mar 06, 2026
116.88
117.52
114.06
115.38
115.38
-2.24%
2,441
1.11
Mar 05, 2026
116.30
119.92
115.98
118.02
118.02
+5.39%
2,888
1.34
Mar 04, 2026
112.10
113.96
111.68
111.98
111.98
+0.20%
2,482
1.16
Mar 03, 2026
113.62
114.58
111.20
111.76
111.76
-4.48%
5,159
2.47
Mar 02, 2026
119.80
122.08
116.64
117.00
117.00
-4.66%
5,111
2.53
Feb 27, 2026
125.40
125.40
122.46
122.72
122.72
-1.51%
2,418
1.15
Feb 26, 2026
130.64
131.32
122.42
124.60
124.60
-4.08%
849
0.40
Feb 25, 2026
128.76
129.94
126.78
129.90
129.90
+2.40%
922
0.43
Feb 24, 2026
126.36
127.08
124.02
126.86
126.86
-0.14%
1,104
0.52
Feb 23, 2026
128.28
128.28
126.78
127.04
127.04
-2.04%
1,069
0.50
Feb 20, 2026
128.96
130.36
127.62
129.68
129.68
+2.42%
1,186
0.55
Feb 19, 2026
126.20
126.62
124.58
126.62
126.62
-0.74%
389
0.18
Feb 18, 2026
126.16
127.92
125.42
127.56
127.56
+2.85%
2,538
1.18
Feb 17, 2026
123.28
124.02
121.42
124.02
124.02
+0.34%
2,748
1.30
Feb 16, 2026
126.48
126.48
124.04
125.82
125.82
+1.80%
580
0.26
Feb 13, 2026
120.14
124.66
120.10
123.60
123.60
+0.55%
1,465
0.65
Feb 12, 2026
122.14
124.50
122.14
122.92
122.92
+3.42%
493
0.20
Feb 11, 2026
121.82
123.82
118.00
118.86
118.86
-3.22%
2,737
1.13
Feb 10, 2026
121.76
123.80
120.96
122.82
122.82
+2.26%
2,706
1.13
Feb 09, 2026
116.88
120.10
114.42
120.10
120.10
+3.07%
1,791
0.75
Feb 06, 2026
108.78
116.52
107.76
116.52
116.52
+6.78%
3,953
1.68
Feb 05, 2026
111.72
113.10
107.24
109.12
109.12
-3.31%
6,359
2.80
Feb 04, 2026
125.02
125.38
112.82
112.86
112.86
-7.94%
4,171
1.85
Feb 03, 2026
123.62
124.48
120.08
122.60
122.60
-0.42%
773
0.34
Feb 02, 2026
119.18
124.74
118.92
123.12
123.12
-1.22%
2,608
1.15
Jan 30, 2026
123.94
125.40
123.00
124.64
124.64
-0.49%
2,999
1.34
Jan 29, 2026
124.16
125.62
122.48
125.26
125.26
+0.72%
2,564
1.13
Jan 28, 2026
141.20
144.18
117.20
124.36
124.36
-8.32%
24,909
12.06
Jan 27, 2026
132.58
136.54
131.66
135.64
135.64
+5.08%
1,906
0.93
Jan 26, 2026
127.30
129.58
126.50
129.08
129.08
+0.44%
273
0.12
Jan 23, 2026
130.40
130.72
126.64
128.52
128.52
+0.05%
1,625
0.74
Jan 22, 2026
133.84
134.20
127.62
128.46
128.46
-2.98%
2,695
1.20
Jan 21, 2026
131.20
132.40
128.58
132.40
132.40
+0.98%
2,524
1.14
Jan 20, 2026
128.64
131.44
126.48
131.12
131.12
+0.12%
8,931
4.26
Jan 19, 2026
129.30
132.08
128.58
130.96
130.96
-0.85%
1,439
0.68
Jan 16, 2026
133.24
134.76
130.88
132.08
132.08
-1.64%
1,223
0.58
Jan 15, 2026
127.30
134.28
127.02
134.28
134.28
+7.53%
1,142
0.55
Jan 14, 2026
128.48
128.76
124.78
124.88
124.88
-1.39%
1,551
0.75
Jan 13, 2026
124.80
126.64
124.38
126.64
126.64
+1.88%
910
0.44
Jan 12, 2026
119.84
125.66
119.84
124.30
124.30
+3.53%
2,699
1.32
Jan 09, 2026
116.14
120.06
115.64
120.06
120.06
+3.77%
1,212
0.59
Jan 08, 2026
118.56
118.62
115.50
115.70
115.70
-2.25%
881
0.43
Jan 07, 2026
120.02
120.86
118.22
118.36
118.36
+1.74%
1,457
0.72
Jan 06, 2026
118.56
119.20
112.86
116.34
116.34
-3.82%
1,428
0.71
Jan 05, 2026
120.02
122.16
119.46
120.96
120.96
+3.03%
2,148
1.08
Jan 02, 2026
116.42
119.10
116.42
117.40
117.40
+0.84%
892
0.45
Dec 31, 2025
116.42
116.48
115.88
116.42
116.42
0.00%
0
0.00
Dec 30, 2025
116.18
116.48
115.88
116.42
116.42
+0.14%
143
0.07
Dec 29, 2025
117.06
117.06
115.72
116.26
116.26
+0.78%
576
0.29
Rows: