Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (DE:XONA)
XETRA:XONA
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
101.78
102.00
99.59
99.59
99.59
-1.53%
2,881
0.81
Dec 12, 2025
102.08
102.32
100.80
101.14
101.14
-0.47%
1,224
0.34
Dec 11, 2025
101.88
102.16
101.12
101.62
101.62
-0.70%
1,997
0.56
Dec 10, 2025
101.60
102.72
101.60
102.34
102.34
-0.54%
2,744
0.77
Dec 09, 2025
99.82
103.62
99.53
102.90
102.90
+2.94%
5,083
1.45
Dec 08, 2025
100.62
100.62
98.84
99.96
99.96
-1.58%
3,384
0.98
Dec 05, 2025
100.72
101.96
100.20
101.56
101.56
+0.89%
1,722
0.50
Dec 04, 2025
101.18
101.22
100.30
100.66
100.66
-0.16%
529
0.15
Dec 03, 2025
99.52
100.82
99.15
100.82
100.82
+1.39%
2,546
0.73
Dec 02, 2025
100.68
100.80
98.75
99.44
99.44
-1.04%
1,910
0.55
Dec 01, 2025
100.38
100.84
99.81
100.48
100.48
+0.34%
2,314
0.67
Nov 28, 2025
99.30
100.98
99.30
100.14
100.14
+1.15%
4,966
1.45
Nov 27, 2025
99.01
99.36
99.00
99.00
99.00
-0.53%
1,604
0.46
Nov 26, 2025
99.18
99.58
98.86
99.53
99.53
+0.09%
1,987
0.57
Nov 25, 2025
100.54
100.70
98.90
99.44
99.44
-1.19%
2,407
0.70
Nov 24, 2025
101.92
101.92
100.00
100.64
100.64
-0.73%
2,510
0.73
Nov 21, 2025
101.16
101.92
101.00
101.38
101.38
-0.94%
4,272
1.26
Nov 20, 2025
101.82
103.10
101.82
102.34
102.34
+0.61%
7,091
2.15
Nov 19, 2025
102.62
102.64
100.80
101.72
101.72
-0.31%
5,964
1.84
Nov 18, 2025
101.44
102.04
100.56
102.04
102.04
-0.27%
5,814
1.83
Nov 17, 2025
102.64
103.06
102.28
102.32
102.32
+0.16%
3,566
1.12
Nov 14, 2025
101.78
102.68
100.70
102.16
102.16
+0.94%
5,270
1.61
Nov 13, 2025
101.32
102.34
101.32
102.10
101.21
+0.82%
2,306
0.67
Nov 12, 2025
103.72
103.72
102.16
102.16
101.27
-0.95%
3,523
1.00
Nov 11, 2025
101.98
104.04
101.98
104.04
103.14
+3.50%
3,902
1.10
Nov 10, 2025
101.88
101.94
100.22
101.40
100.52
+1.20%
4,692
1.33
Nov 07, 2025
100.22
101.40
99.28
101.08
100.20
+2.80%
2,827
0.78
Nov 06, 2025
99.14
99.39
98.58
99.19
98.33
+0.26%
2,611
0.72
Nov 05, 2025
99.06
100.12
99.06
99.80
98.93
+1.68%
2,294
0.64
Nov 04, 2025
98.39
99.01
98.10
99.01
98.15
+0.29%
7,348
2.08
Nov 03, 2025
99.59
99.89
99.02
99.59
98.72
+1.80%
2,058
0.57
Oct 31, 2025
99.21
100.08
96.35
98.69
97.83
-0.94%
13,651
3.94
Oct 30, 2025
100.08
100.68
99.80
100.50
99.63
+1.34%
4,035
1.16
Oct 29, 2025
98.88
100.04
98.63
100.04
99.17
+1.95%
4,850
1.40
Oct 28, 2025
99.15
99.53
98.86
98.99
98.13
+0.48%
2,877
0.82
Oct 27, 2025
99.83
99.83
99.00
99.38
98.52
+0.64%
2,924
0.84
Oct 24, 2025
100.22
100.22
99.34
99.61
98.74
+0.59%
2,489
0.72
Oct 23, 2025
99.98
101.30
99.50
99.89
99.02
+2.22%
6,825
1.98
Oct 22, 2025
97.41
98.58
97.39
98.58
97.72
+2.57%
4,773
1.41
Oct 21, 2025
97.01
97.57
96.81
96.95
96.11
+1.63%
1,821
0.54
Oct 20, 2025
96.29
97.00
96.05
96.23
95.39
+0.85%
3,875
1.12
Oct 17, 2025
94.37
96.26
93.50
96.26
95.42
+1.52%
7,723
2.20
Oct 16, 2025
95.88
96.13
95.65
95.65
94.82
+0.20%
1,538
0.42
Oct 15, 2025
96.68
97.60
96.30
96.30
95.46
+0.51%
1,596
0.44
Oct 14, 2025
96.43
97.20
95.74
96.65
95.81
+1.12%
2,389
0.65
Oct 13, 2025
96.18
96.96
96.11
96.42
95.58
+1.10%
3,597
0.98
Oct 10, 2025
97.83
97.90
96.20
96.21
95.37
-1.44%
3,068
0.84
Oct 09, 2025
98.39
99.55
98.24
98.47
97.61
+0.44%
3,187
0.86
Oct 08, 2025
98.21
98.90
97.61
98.90
98.04
+2.39%
4,440
1.21
Oct 07, 2025
97.85
98.47
95.96
97.44
96.59
+0.35%
15,371
4.39
Rows: