Exxon Mobil (DE:XONA)
XETRA:XONA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
132.36
133.20
129.74
130.50
130.50
-2.76%
8,500
0.69
Apr 09, 2026
134.52
136.34
133.04
134.20
134.20
+1.51%
9,974
0.81
Apr 08, 2026
131.28
133.12
129.26
132.20
132.20
-6.98%
50,511
4.29
Apr 07, 2026
141.80
143.52
140.48
142.12
142.12
+2.45%
20,302
1.75
Apr 06, 2026
138.72
144.60
138.44
138.72
138.72
0.00%
0
0.00
Apr 03, 2026
138.72
144.60
138.44
138.72
138.72
0.00%
0
0.00
Apr 02, 2026
142.78
144.60
138.44
138.72
138.72
-0.66%
16,411
1.35
Apr 01, 2026
141.32
144.28
138.70
139.64
139.64
-7.30%
44,533
3.88
Mar 31, 2026
149.58
151.34
148.70
150.64
150.64
-1.15%
15,923
1.42
Mar 30, 2026
150.50
153.30
149.88
152.40
152.40
+2.96%
26,950
2.49
Mar 27, 2026
144.26
148.56
143.18
148.02
148.02
+3.47%
19,825
1.88
Mar 26, 2026
142.60
143.16
140.82
143.06
143.06
+1.12%
5,561
0.53
Mar 25, 2026
141.12
142.30
140.30
141.48
141.48
-1.35%
9,958
0.96
Mar 24, 2026
139.06
144.48
139.06
143.42
143.42
+3.37%
12,770
1.26
Mar 23, 2026
139.74
140.18
133.84
138.74
138.74
-1.17%
31,673
3.29
Mar 20, 2026
136.30
140.44
136.30
140.38
140.38
+1.55%
11,138
1.18
Mar 19, 2026
138.34
138.56
134.68
138.24
138.24
+0.06%
8,238
0.88
Mar 18, 2026
136.96
139.20
136.68
138.16
138.16
-0.37%
5,453
0.58
Mar 17, 2026
137.34
139.18
136.18
138.68
138.68
+1.20%
7,429
0.80
Mar 16, 2026
137.78
138.20
135.06
137.04
137.04
+0.96%
13,499
1.48
Mar 13, 2026
134.08
135.74
133.46
135.74
135.74
+1.07%
4,693
0.52
Mar 12, 2026
131.84
134.52
131.64
134.30
134.30
+2.93%
10,281
1.15
Mar 11, 2026
126.96
130.74
126.78
130.48
130.48
+1.75%
9,021
1.02
Mar 10, 2026
128.16
129.08
127.14
128.24
128.24
-1.97%
21,532
2.53
Mar 09, 2026
132.82
133.22
129.58
130.82
130.82
+0.06%
17,649
2.13
Mar 06, 2026
130.24
132.96
129.46
130.74
130.74
+0.85%
10,510
1.28
Mar 05, 2026
130.26
131.24
128.56
129.64
129.64
+1.15%
7,743
0.95
Mar 04, 2026
130.98
131.82
127.38
128.16
128.16
-2.61%
17,196
2.18
Mar 03, 2026
134.78
136.06
130.70
131.60
131.60
-0.54%
26,838
3.60
Mar 02, 2026
140.06
140.98
131.00
132.32
132.32
+4.42%
72,757
11.46
Feb 27, 2026
127.56
128.26
126.10
126.72
126.72
-0.67%
2,360
0.37
Feb 26, 2026
126.26
127.70
124.76
127.58
127.58
+1.90%
5,663
0.90
Feb 25, 2026
126.30
127.28
125.00
125.20
125.20
-1.07%
5,440
0.87
Feb 24, 2026
128.18
128.22
126.06
126.56
126.56
-0.61%
3,529
0.56
Feb 23, 2026
124.02
127.58
123.86
127.34
127.34
+1.89%
3,016
0.48
Feb 20, 2026
128.94
129.30
124.96
124.98
124.98
-3.55%
6,811
1.10
Feb 19, 2026
128.94
130.60
128.16
129.58
129.58
+2.18%
12,624
2.10
Feb 18, 2026
124.22
126.82
124.04
126.82
126.82
+2.62%
6,457
1.08
Feb 17, 2026
126.86
127.30
122.98
123.58
123.58
-1.61%
10,085
1.70
Feb 16, 2026
125.46
126.88
125.32
126.32
126.32
+0.57%
3,494
0.59
Feb 13, 2026
126.10
127.34
125.50
125.60
125.60
-3.07%
6,704
1.13
Feb 12, 2026
130.24
130.64
129.28
129.58
129.58
-1.53%
11,116
1.91
Feb 11, 2026
127.58
132.46
127.56
132.46
131.59
+4.58%
9,220
1.60
Feb 10, 2026
126.46
127.50
126.22
126.66
125.83
+1.02%
4,423
0.77
Feb 09, 2026
125.36
126.30
125.10
125.38
124.56
-0.41%
6,111
1.07
Feb 06, 2026
124.64
126.60
123.90
125.90
125.08
+3.03%
5,415
0.96
Feb 05, 2026
124.36
125.68
122.20
122.20
121.40
-1.74%
3,940
0.69
Feb 04, 2026
121.26
124.38
120.98
124.36
123.55
+2.57%
7,364
1.31
Feb 03, 2026
115.88
121.52
115.88
121.24
120.45
+2.69%
15,236
2.82
Feb 02, 2026
116.18
118.60
116.08
118.06
117.29
+0.24%
11,396
2.17
Rows: