Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil Corp. (DE:XONA)
:XONA
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
93.92
95.55
93.69
95.52
95.52
+2.59%
2,913
0.32
Jul 02, 2025
92.43
93.92
92.43
93.11
93.11
+0.80%
1,831
0.20
Jul 01, 2025
91.78
92.64
90.87
92.37
92.37
+0.12%
7,753
0.86
Jun 30, 2025
93.16
93.49
92.26
92.26
92.26
-0.43%
5,226
0.58
Jun 27, 2025
93.91
94.10
92.66
92.66
92.66
-1.15%
1,733
0.19
Jun 26, 2025
92.67
93.87
92.52
93.74
93.74
+0.09%
3,775
0.42
Jun 25, 2025
93.54
93.88
92.99
93.66
93.66
-0.80%
3,392
0.38
Jun 24, 2025
94.69
95.59
93.84
94.42
94.42
-4.82%
55,329
6.73
Jun 23, 2025
101.38
102.00
99.15
99.20
99.20
+0.17%
30,212
3.90
Jun 20, 2025
98.39
99.25
98.03
99.03
99.03
-0.48%
6,851
0.89
Jun 19, 2025
99.25
100.16
99.00
99.51
99.51
+0.90%
2,280
0.30
Jun 18, 2025
99.07
100.10
98.51
98.62
98.62
-0.22%
5,809
0.77
Jun 17, 2025
97.08
99.25
97.08
98.84
98.84
+2.49%
6,747
0.90
Jun 16, 2025
98.37
98.37
96.06
96.44
96.44
+0.07%
23,162
3.19
Jun 13, 2025
98.47
99.00
96.00
96.37
96.37
+1.53%
21,819
3.12
Jun 12, 2025
94.83
95.00
93.58
94.92
94.92
+2.06%
3,215
0.46
Jun 11, 2025
93.88
94.40
93.00
93.00
93.00
-1.27%
1,457
0.21
Jun 10, 2025
92.35
94.20
92.06
94.20
94.20
+2.40%
4,913
0.70
Jun 09, 2025
91.18
92.16
91.18
91.99
91.99
+0.48%
1,106
0.16
Jun 06, 2025
89.39
91.73
89.33
91.55
91.55
+2.51%
5,645
0.79
Jun 05, 2025
89.81
89.96
88.74
89.31
89.31
-0.85%
11,742
1.67
Jun 04, 2025
91.35
91.57
89.98
90.08
90.08
-2.02%
3,749
0.52
Jun 03, 2025
90.26
91.94
89.80
91.94
91.94
+2.45%
4,646
0.65
Jun 02, 2025
90.24
91.07
89.74
89.74
89.74
+0.07%
10,262
1.46
May 30, 2025
90.43
90.83
89.68
89.68
89.68
-0.32%
8,254
1.18
May 29, 2025
91.06
91.75
89.94
89.97
89.97
-0.49%
6,986
1.01
May 28, 2025
91.45
92.32
90.36
90.41
90.41
-0.99%
4,110
0.60
May 27, 2025
91.01
91.83
90.61
91.31
91.31
+0.22%
3,268
0.47
May 26, 2025
90.99
91.69
90.99
91.11
91.11
+0.71%
738
0.11
May 23, 2025
91.21
91.23
90.00
90.47
90.47
-0.14%
5,986
0.87
May 22, 2025
91.82
91.82
90.35
90.60
90.60
-1.82%
4,279
0.62
May 21, 2025
94.02
94.02
91.68
92.28
92.28
-1.84%
2,612
0.38
May 20, 2025
94.65
94.83
94.00
94.01
94.01
-0.51%
756
0.11
May 19, 2025
95.62
96.35
94.28
94.49
94.49
-2.07%
2,016
0.29
May 16, 2025
96.65
97.23
96.22
96.49
96.49
+0.35%
725
0.10
May 15, 2025
94.65
96.15
94.51
96.15
96.15
+0.12%
4,338
0.61
May 14, 2025
97.51
97.75
95.65
96.92
96.04
-0.37%
2,233
0.31
May 13, 2025
98.39
98.72
97.92
98.18
97.28
+0.98%
1,134
0.16
May 12, 2025
96.98
99.49
96.89
98.12
97.22
+3.84%
3,167
0.44
May 09, 2025
94.41
95.38
94.41
95.36
94.49
+1.83%
2,043
0.28
May 08, 2025
93.52
94.51
92.97
94.51
93.65
+3.08%
1,413
0.20
May 07, 2025
92.78
93.25
91.68
92.53
91.69
+0.22%
1,025
0.14
May 06, 2025
91.70
93.19
91.25
93.18
92.33
+2.97%
2,125
0.29
May 05, 2025
92.87
92.90
90.80
91.33
90.50
-1.00%
7,041
0.95
May 02, 2025
94.99
95.64
92.13
93.10
92.25
+0.06%
6,030
0.81
Apr 30, 2025
94.78
95.19
93.43
93.90
93.04
-0.27%
5,771
0.78
Apr 29, 2025
94.68
95.43
94.49
95.02
94.15
+0.95%
2,680
0.36
Apr 28, 2025
95.49
96.07
94.99
94.99
94.12
+0.77%
2,674
0.36
Apr 25, 2025
96.22
96.22
94.44
95.13
94.26
+0.94%
2,271
0.30
Apr 24, 2025
94.78
95.18
94.10
95.11
94.24
+2.16%
1,562
0.21
Rows: