tiprankstipranks
Trending News
More News >
Exxon Mobil (DE:XONA)
XETRA:XONA
Germany Market
Advertisement

Exxon Mobil (XONA) Historical Prices

Compare
50 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
94.45
94.59
93.76
93.93
93.93
+0.17%
1,040
0.17
Jul 24, 2025
93.69
93.93
92.98
93.77
93.77
+0.42%
3,071
0.51
Jul 23, 2025
92.79
93.44
92.61
93.38
93.38
+1.38%
7,839
1.33
Jul 22, 2025
92.51
93.44
91.79
92.11
92.11
-0.52%
10,605
1.82
Jul 21, 2025
92.93
93.14
92.23
92.59
92.59
-1.12%
8,860
1.55
Jul 18, 2025
96.29
96.29
93.64
93.64
93.64
-2.98%
2,583
0.45
Jul 17, 2025
96.89
97.08
96.04
96.52
96.52
+0.43%
3,339
0.59
Jul 16, 2025
97.19
97.89
96.02
96.11
96.11
-1.45%
3,703
0.65
Jul 15, 2025
97.18
97.81
97.03
97.52
97.52
+0.38%
3,762
0.45
Jul 14, 2025
98.57
99.13
97.14
97.15
97.15
-1.45%
5,448
0.66
Jul 11, 2025
98.01
98.67
97.69
98.58
98.58
+0.08%
1,492
0.18
Jul 10, 2025
96.30
98.62
96.30
98.50
98.50
+1.26%
5,218
0.62
Jul 09, 2025
97.13
97.68
96.89
97.27
97.27
+0.54%
6,685
0.78
Jul 08, 2025
94.10
97.33
94.10
96.75
96.75
+2.00%
2,438
0.28
Jul 07, 2025
94.98
95.39
94.59
94.85
94.85
+0.50%
2,909
0.32
Jul 04, 2025
97.18
97.18
94.03
94.38
94.38
-1.19%
3,597
0.40
Jul 03, 2025
93.92
95.55
93.69
95.52
95.52
+2.59%
2,913
0.32
Jul 02, 2025
92.43
93.92
92.43
93.11
93.11
+0.80%
1,831
0.20
Jul 01, 2025
91.78
92.64
90.87
92.37
92.37
+0.12%
7,753
0.86
Jun 30, 2025
93.16
93.49
92.26
92.26
92.26
-0.43%
5,226
0.58
Jun 27, 2025
93.91
94.10
92.66
92.66
92.66
-1.15%
1,733
0.19
Jun 26, 2025
92.67
93.87
92.52
93.74
93.74
+0.09%
3,775
0.42
Jun 25, 2025
93.54
93.88
92.99
93.66
93.66
-0.80%
3,392
0.38
Jun 24, 2025
94.69
95.59
93.84
94.42
94.42
-4.82%
55,329
6.73
Jun 23, 2025
101.38
102.00
99.15
99.20
99.20
+0.17%
30,212
3.90
Jun 20, 2025
98.39
99.25
98.03
99.03
99.03
-0.48%
6,851
0.89
Jun 19, 2025
99.25
100.16
99.00
99.51
99.51
+0.90%
2,280
0.30
Jun 18, 2025
99.07
100.10
98.51
98.62
98.62
-0.22%
5,809
0.77
Jun 17, 2025
97.08
99.25
97.08
98.84
98.84
+2.49%
6,747
0.90
Jun 16, 2025
98.37
98.37
96.06
96.44
96.44
+0.07%
23,162
3.19
Jun 13, 2025
98.47
99.00
96.00
96.37
96.37
+1.53%
21,819
3.12
Jun 12, 2025
94.83
95.00
93.58
94.92
94.92
+2.06%
3,215
0.46
Jun 11, 2025
93.88
94.40
93.00
93.00
93.00
-1.27%
1,457
0.21
Jun 10, 2025
92.35
94.20
92.06
94.20
94.20
+2.40%
4,913
0.70
Jun 09, 2025
91.18
92.16
91.18
91.99
91.99
+0.48%
1,106
0.16
Jun 06, 2025
89.39
91.73
89.33
91.55
91.55
+2.51%
5,645
0.79
Jun 05, 2025
89.81
89.96
88.74
89.31
89.31
-0.85%
11,742
1.67
Jun 04, 2025
91.35
91.57
89.98
90.08
90.08
-2.02%
3,749
0.52
Jun 03, 2025
90.26
91.94
89.80
91.94
91.94
+2.45%
4,646
0.65
Jun 02, 2025
90.24
91.07
89.74
89.74
89.74
+0.07%
10,262
1.46
May 30, 2025
90.43
90.83
89.68
89.68
89.68
-0.32%
8,254
1.18
May 29, 2025
91.06
91.75
89.94
89.97
89.97
-0.49%
6,986
1.01
May 28, 2025
91.45
92.32
90.36
90.41
90.41
-0.99%
4,110
0.60
May 27, 2025
91.01
91.83
90.61
91.31
91.31
+0.22%
3,268
0.47
May 26, 2025
90.99
91.69
90.99
91.11
91.11
+0.71%
738
0.11
May 23, 2025
91.21
91.23
90.00
90.47
90.47
-0.14%
5,986
0.87
May 22, 2025
91.82
91.82
90.35
90.60
90.60
-1.82%
4,279
0.62
May 21, 2025
94.02
94.02
91.68
92.28
92.28
-1.84%
2,612
0.38
May 20, 2025
94.65
94.83
94.00
94.01
94.01
-0.51%
756
0.11
May 19, 2025
95.62
96.35
94.28
94.49
94.49
-2.07%
2,016
0.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis