Sumitomo Mitsui Financial Group Inc (DE:XMF)
FRANKFURT:XMF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.93
29.93
29.93
29.93
29.93
+3.53%
0
0.00
Apr 07, 2026
28.91
28.91
28.91
28.91
28.91
-2.64%
0
0.00
Apr 06, 2026
29.70
29.70
28.90
29.70
29.70
0.00%
0
0.00
Apr 03, 2026
29.70
29.70
28.90
29.70
29.70
0.00%
0
0.00
Apr 02, 2026
29.01
29.70
28.90
29.70
29.70
+1.50%
1,885
10.44
Apr 01, 2026
29.26
29.26
29.26
29.26
29.26
+6.73%
0
0.00
Mar 31, 2026
27.41
27.41
27.41
27.41
27.41
-1.97%
0
0.00
Mar 30, 2026
27.04
27.96
27.04
27.96
27.96
+1.24%
180
1.00
Mar 27, 2026
28.05
28.05
28.05
28.05
27.62
0.00%
0
0.00
Mar 26, 2026
28.05
28.05
28.05
28.05
27.62
-1.16%
0
0.00
Mar 25, 2026
28.38
28.38
28.38
28.38
27.94
+2.94%
0
0.00
Mar 24, 2026
27.57
27.57
27.57
27.57
27.15
+2.85%
0
0.00
Mar 23, 2026
26.84
26.84
26.81
26.81
26.39
-3.72%
2,500
17.71
Mar 20, 2026
27.84
27.84
27.84
27.84
27.41
-0.07%
0
0.00
Mar 19, 2026
27.86
27.86
27.86
27.86
27.43
-1.55%
0
0.00
Mar 18, 2026
28.30
28.30
28.30
28.30
27.86
+2.57%
97
0.69
Mar 17, 2026
27.59
27.59
27.59
27.59
27.17
+0.33%
0
0.00
Mar 16, 2026
27.50
27.50
27.50
27.50
27.08
-0.02%
0
0.00
Mar 13, 2026
27.51
27.51
27.51
27.51
27.08
+0.83%
0
0.00
Mar 12, 2026
27.67
27.67
27.28
27.28
26.86
-7.49%
90
0.64
Mar 11, 2026
29.49
29.49
29.49
29.49
29.04
+2.41%
1,000
7.92
Mar 10, 2026
28.80
28.80
28.80
28.80
28.35
+2.77%
0
0.00
Mar 09, 2026
28.02
28.02
28.02
28.02
27.59
-3.96%
300
2.47
Mar 06, 2026
29.18
29.18
29.18
29.18
28.73
-0.44%
0
0.00
Mar 05, 2026
29.31
29.31
29.31
29.31
28.85
+4.57%
0
0.00
Mar 04, 2026
28.03
28.03
28.03
28.03
27.59
-6.18%
0
0.00
Mar 03, 2026
29.87
29.87
29.87
29.87
29.41
-5.31%
0
0.00
Mar 02, 2026
31.55
31.55
31.55
31.55
31.06
-1.74%
97
0.70
Feb 27, 2026
32.11
32.11
32.11
32.11
31.61
+1.98%
0
0.00
Feb 26, 2026
31.48
31.48
31.48
31.48
31.00
-0.50%
0
0.00
Feb 25, 2026
30.81
31.64
30.81
31.64
31.15
-1.13%
180
1.18
Feb 24, 2026
32.00
32.00
32.00
32.00
31.51
-3.51%
200
1.34
Feb 23, 2026
32.17
33.17
32.17
33.17
32.65
+2.95%
400
2.40
Feb 20, 2026
32.22
32.22
32.22
32.22
31.72
-2.62%
0
0.00
Feb 19, 2026
33.01
33.08
33.01
33.08
32.57
+0.88%
17
0.10
Feb 18, 2026
31.87
32.79
31.87
32.79
32.29
+2.71%
80
0.48
Feb 17, 2026
32.01
32.01
31.41
31.93
31.43
-1.77%
234
1.45
Feb 16, 2026
32.30
32.50
32.30
32.50
32.00
-1.53%
1,946
14.88
Feb 13, 2026
33.01
33.01
33.01
33.01
32.50
-4.84%
0
0.00
Feb 12, 2026
33.62
34.69
33.62
34.69
34.15
+4.44%
1,016
8.21
Feb 11, 2026
32.98
33.21
32.98
33.21
32.70
+1.79%
90
0.74
Feb 10, 2026
32.63
32.63
32.63
32.63
32.12
+1.01%
0
0.00
Feb 09, 2026
32.30
32.60
32.30
32.30
31.80
+2.74%
1,924
20.72
Feb 06, 2026
31.51
31.51
31.44
31.44
30.96
+1.58%
440
5.12
Feb 05, 2026
30.25
30.95
30.25
30.95
30.47
+3.20%
261
3.19
Feb 04, 2026
29.99
29.99
29.99
29.99
29.53
+0.77%
0
0.00
Feb 03, 2026
29.76
29.76
29.76
29.76
29.30
+4.73%
0
0.00
Feb 02, 2026
28.42
28.42
28.42
28.42
27.98
-3.32%
0
0.00
Jan 30, 2026
29.39
29.39
29.39
29.39
28.94
-1.36%
0
0.00
Jan 29, 2026
29.15
29.80
29.15
29.80
29.34
+3.46%
120
1.50
Rows: