Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (DE:XMF)
FRANKFURT:XMF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
27.59
27.59
27.59
27.59
27.59
+0.33%
0
0.00
Mar 16, 2026
27.50
27.50
27.50
27.50
27.50
-0.02%
0
0.00
Mar 13, 2026
27.51
27.51
27.51
27.51
27.51
+0.82%
0
0.00
Mar 12, 2026
27.67
27.67
27.28
27.28
27.28
-7.49%
90
0.64
Mar 11, 2026
29.49
29.49
29.49
29.49
29.49
+2.41%
1,000
7.92
Mar 10, 2026
28.80
28.80
28.80
28.80
28.80
+2.77%
0
0.00
Mar 09, 2026
28.02
28.02
28.02
28.02
28.02
-3.96%
300
2.47
Mar 06, 2026
29.18
29.18
29.18
29.18
29.18
-0.44%
0
0.00
Mar 05, 2026
29.31
29.31
29.31
29.31
29.31
+4.57%
0
0.00
Mar 04, 2026
28.03
28.03
28.03
28.03
28.03
-6.18%
0
0.00
Mar 03, 2026
29.87
29.87
29.87
29.87
29.87
-5.31%
0
0.00
Mar 02, 2026
31.55
31.55
31.55
31.55
31.55
-1.74%
97
0.70
Feb 27, 2026
32.11
32.11
32.11
32.11
32.11
+1.99%
0
0.00
Feb 26, 2026
31.48
31.48
31.48
31.48
31.48
-0.51%
0
0.00
Feb 25, 2026
30.81
31.64
30.81
31.64
31.64
-1.13%
180
1.18
Feb 24, 2026
32.00
32.00
32.00
32.00
32.00
-3.51%
200
1.34
Feb 23, 2026
32.17
33.17
32.17
33.17
33.17
+2.95%
400
2.40
Feb 20, 2026
32.22
32.22
32.22
32.22
32.22
-2.61%
0
0.00
Feb 19, 2026
33.01
33.08
33.01
33.08
33.08
+0.88%
17
0.10
Feb 18, 2026
31.87
32.79
31.87
32.79
32.79
+2.71%
80
0.48
Feb 17, 2026
32.01
32.01
31.41
31.93
31.93
-1.77%
234
1.45
Feb 16, 2026
32.30
32.50
32.30
32.50
32.50
-1.53%
1,946
14.88
Feb 13, 2026
33.01
33.01
33.01
33.01
33.01
-4.84%
0
0.00
Feb 12, 2026
33.62
34.69
33.62
34.69
34.69
+4.44%
1,016
8.21
Feb 11, 2026
32.98
33.21
32.98
33.21
33.21
+1.79%
90
0.74
Feb 10, 2026
32.63
32.63
32.63
32.63
32.63
+1.01%
0
0.00
Feb 09, 2026
32.30
32.60
32.30
32.30
32.30
+2.74%
1,924
20.72
Feb 06, 2026
31.51
31.51
31.44
31.44
31.44
+1.58%
440
5.12
Feb 05, 2026
30.25
30.95
30.25
30.95
30.95
+3.20%
261
3.19
Feb 04, 2026
29.99
29.99
29.99
29.99
29.99
+0.77%
0
0.00
Feb 03, 2026
29.76
29.76
29.76
29.76
29.76
+4.73%
0
0.00
Feb 02, 2026
28.42
28.42
28.42
28.42
28.42
-3.32%
0
0.00
Jan 30, 2026
29.39
29.39
29.39
29.39
29.39
-1.36%
0
0.00
Jan 29, 2026
29.15
29.80
29.15
29.80
29.80
+3.45%
120
1.50
Jan 28, 2026
28.80
28.80
28.80
28.80
28.80
-1.40%
0
0.00
Jan 27, 2026
29.17
29.21
29.17
29.21
29.21
+0.60%
17
0.05
Jan 26, 2026
29.04
29.04
29.04
29.04
29.04
-1.24%
0
0.00
Jan 23, 2026
29.40
29.40
29.40
29.40
29.40
+2.40%
0
0.00
Jan 22, 2026
28.71
28.71
28.71
28.71
28.71
+0.14%
0
0.00
Jan 21, 2026
28.67
28.67
28.67
28.67
28.67
-4.45%
0
0.00
Jan 20, 2026
30.01
30.01
30.01
30.01
30.01
-1.96%
0
0.00
Jan 19, 2026
30.61
30.61
30.61
30.61
30.61
+1.53%
0
0.00
Jan 16, 2026
30.15
30.15
30.15
30.15
30.15
-3.55%
0
0.00
Jan 15, 2026
30.31
31.26
30.31
31.26
31.26
+5.86%
30
0.09
Jan 14, 2026
29.53
29.53
29.53
29.53
29.53
+2.43%
0
0.00
Jan 13, 2026
28.83
28.83
28.83
28.83
28.83
+0.77%
0
0.00
Jan 12, 2026
28.61
28.61
28.61
28.61
28.61
+1.13%
0
0.00
Jan 09, 2026
28.29
28.29
28.29
28.29
28.29
+2.85%
32
0.10
Jan 08, 2026
27.50
27.50
27.50
27.50
27.50
-2.07%
0
0.00
Jan 07, 2026
28.08
28.08
28.08
28.08
28.08
-2.06%
0
0.00
Rows: