Education
About Us
Working with TipRanks
Follow Us
Xilam Animation SA (DE:XIH)
STUTTGART:XIH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.63
3.73
3.60
3.60
3.60
-0.83%
0
0.00
Feb 02, 2026
3.39
3.64
3.39
3.63
3.63
+6.14%
0
0.00
Jan 30, 2026
3.45
3.56
3.42
3.42
3.42
-1.16%
0
0.00
Jan 29, 2026
3.56
3.57
3.46
3.46
3.46
-5.21%
0
0.00
Jan 28, 2026
3.42
3.65
3.42
3.65
3.65
+6.73%
0
0.00
Jan 27, 2026
3.45
3.70
3.42
3.42
3.42
-0.87%
0
0.00
Jan 26, 2026
3.47
3.54
3.45
3.45
3.45
-6.25%
0
0.00
Jan 23, 2026
3.42
3.71
3.42
3.68
3.68
+7.60%
0
0.00
Jan 22, 2026
3.46
3.76
3.42
3.42
3.42
-1.16%
0
0.00
Jan 21, 2026
3.89
3.89
3.46
3.46
3.46
-11.73%
0
0.00
Jan 20, 2026
3.59
3.95
3.59
3.92
3.92
+8.89%
0
0.00
Jan 19, 2026
3.62
3.72
3.60
3.60
3.60
+0.28%
0
0.00
Jan 16, 2026
3.45
3.77
3.45
3.59
3.59
+4.06%
0
0.00
Jan 15, 2026
3.55
3.74
3.44
3.45
3.45
-4.70%
0
0.00
Jan 14, 2026
3.43
3.64
3.43
3.62
3.62
+5.23%
0
0.00
Jan 13, 2026
3.40
3.56
3.40
3.44
3.44
+0.88%
0
0.00
Jan 12, 2026
3.38
3.41
3.34
3.41
3.41
+0.59%
0
0.00
Jan 09, 2026
3.63
3.67
3.31
3.39
3.39
-6.61%
0
0.00
Jan 08, 2026
3.62
3.63
3.47
3.63
3.63
0.00%
0
0.00
Jan 07, 2026
3.51
3.67
3.47
3.63
3.63
+5.22%
50
63.00
Jan 06, 2026
3.73
3.73
3.45
3.45
3.45
-7.26%
0
0.00
Jan 05, 2026
3.77
3.77
3.56
3.72
3.72
+4.79%
50
∞
Jan 02, 2026
3.69
3.70
3.55
3.55
3.55
0.00%
0
-
Jan 01, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
-
Dec 31, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
-
Dec 30, 2025
3.55
3.55
3.55
3.55
3.55
+1.72%
0
-
Dec 29, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
-
Dec 26, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
-
Dec 25, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
-
Dec 24, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
-
Dec 23, 2025
3.49
3.49
3.49
3.49
3.49
-1.41%
0
-
Dec 22, 2025
3.54
3.54
3.54
3.54
3.54
+0.28%
0
-
Dec 19, 2025
3.53
3.53
3.53
3.53
3.53
-0.56%
0
-
Dec 18, 2025
3.55
3.55
3.55
3.55
3.55
-2.74%
0
-
Dec 17, 2025
3.65
3.65
3.65
3.65
3.65
-2.14%
0
-
Dec 16, 2025
3.73
3.73
3.73
3.73
3.73
+1.36%
0
-
Dec 15, 2025
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Dec 12, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
-
Dec 11, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Dec 09, 2025
3.90
3.90
3.70
3.70
3.70
-7.50%
0
-
Dec 08, 2025
4.02
4.02
3.98
4.00
4.00
-0.50%
0
-
Dec 05, 2025
3.95
4.06
3.95
4.02
4.02
+0.75%
0
-
Dec 04, 2025
3.79
3.99
3.79
3.99
3.99
+5.28%
0
0.00
Dec 03, 2025
4.00
4.01
3.79
3.79
3.79
-5.25%
0
0.00
Dec 02, 2025
3.94
4.15
3.94
4.00
4.00
+1.52%
0
0.00
Dec 01, 2025
4.02
4.09
3.94
3.94
3.94
-3.43%
0
0.00
Nov 28, 2025
4.06
4.15
4.06
4.08
4.08
+0.99%
0
0.00
Nov 27, 2025
3.99
4.04
3.99
4.04
4.04
+1.00%
0
0.00
Nov 26, 2025
4.02
4.04
4.00
4.00
4.00
-1.96%
0
0.00
Rows: