Education
About Us
Working with TipRanks
Follow Us
Xilam Animation SA (DE:XIH)
STUTTGART:XIH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.49
3.49
3.49
3.49
3.49
-1.41%
0
-
Dec 22, 2025
3.54
3.54
3.54
3.54
3.54
+0.28%
0
-
Dec 19, 2025
3.53
3.53
3.53
3.53
3.53
-0.56%
0
-
Dec 18, 2025
3.55
3.55
3.55
3.55
3.55
-2.74%
0
-
Dec 17, 2025
3.65
3.65
3.65
3.65
3.65
-2.14%
0
-
Dec 16, 2025
3.73
3.73
3.73
3.73
3.73
+1.36%
0
-
Dec 15, 2025
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Dec 12, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
-
Dec 11, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Dec 09, 2025
3.90
3.90
3.70
3.70
3.70
-7.50%
0
-
Dec 08, 2025
4.02
4.02
3.98
4.00
4.00
-0.50%
0
-
Dec 05, 2025
3.95
4.06
3.95
4.02
4.02
+0.75%
0
-
Dec 04, 2025
3.79
3.99
3.79
3.99
3.99
+5.28%
0
0.00
Dec 03, 2025
4.00
4.01
3.79
3.79
3.79
-5.25%
0
0.00
Dec 02, 2025
3.94
4.15
3.94
4.00
4.00
+1.52%
0
0.00
Dec 01, 2025
4.02
4.09
3.94
3.94
3.94
-3.43%
0
0.00
Nov 28, 2025
4.06
4.15
4.06
4.08
4.08
+0.99%
0
0.00
Nov 27, 2025
3.99
4.04
3.99
4.04
4.04
+1.00%
0
0.00
Nov 26, 2025
4.02
4.04
4.00
4.00
4.00
-1.96%
0
0.00
Nov 25, 2025
3.99
4.12
3.99
4.08
4.08
+2.26%
0
0.00
Nov 24, 2025
4.14
4.22
3.99
3.99
3.99
-2.21%
0
0.00
Nov 21, 2025
4.00
4.08
4.00
4.08
4.08
+1.24%
0
0.00
Nov 20, 2025
3.80
4.05
3.80
4.03
4.03
+9.21%
0
0.00
Nov 19, 2025
3.61
3.69
3.61
3.69
3.69
+2.22%
0
0.00
Nov 18, 2025
3.61
3.61
3.61
3.61
3.61
-1.37%
0
0.00
Nov 17, 2025
3.45
3.72
3.45
3.66
3.66
+6.09%
0
0.00
Nov 14, 2025
3.42
3.46
3.42
3.45
3.45
-0.29%
0
0.00
Nov 13, 2025
3.38
3.52
3.38
3.46
3.46
+2.37%
0
0.00
Nov 12, 2025
3.61
3.65
3.38
3.38
3.38
-6.37%
0
0.00
Nov 11, 2025
3.57
3.63
3.57
3.61
3.61
+1.12%
0
0.00
Nov 10, 2025
3.54
3.61
3.54
3.57
3.57
-1.11%
0
0.00
Nov 07, 2025
3.62
3.62
3.61
3.61
3.61
-1.10%
0
0.00
Nov 06, 2025
3.70
3.70
3.65
3.65
3.65
-2.14%
0
0.00
Nov 05, 2025
3.65
3.73
3.65
3.73
3.73
+2.75%
0
0.00
Nov 04, 2025
3.63
3.63
3.63
3.63
3.63
-1.36%
0
0.00
Nov 03, 2025
3.72
3.72
3.68
3.68
3.68
-1.08%
0
0.00
Oct 31, 2025
3.71
3.72
3.69
3.72
3.72
-3.38%
0
0.00
Oct 30, 2025
3.85
3.85
3.85
3.85
3.85
-0.26%
0
0.00
Oct 29, 2025
3.71
3.86
3.71
3.86
3.86
-0.52%
0
0.00
Oct 28, 2025
3.99
4.04
3.88
3.88
3.88
+3.47%
0
0.00
Oct 27, 2025
4.03
4.04
3.75
3.75
3.75
-6.95%
0
0.00
Oct 24, 2025
3.89
4.14
3.89
4.03
4.03
+2.54%
0
0.00
Oct 23, 2025
4.00
4.06
3.93
3.93
3.93
-2.96%
0
0.00
Oct 22, 2025
3.99
4.07
3.99
4.05
4.05
-0.25%
0
0.00
Oct 21, 2025
4.25
4.25
4.06
4.06
4.06
-6.02%
0
0.00
Oct 20, 2025
4.00
4.35
4.00
4.32
4.32
+7.73%
0
0.00
Oct 17, 2025
3.67
4.01
3.67
4.01
4.01
+11.08%
0
0.00
Oct 16, 2025
3.61
3.62
3.56
3.61
3.61
+4.94%
0
0.00
Oct 15, 2025
3.41
3.44
3.41
3.44
3.44
+0.88%
0
0.00
Rows: