Education
About Us
Working with TipRanks
Follow Us
Xilam Animation SA (DE:XIH)
STUTTGART:XIH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.70
2.83
2.66
2.83
2.83
+1.07%
0
0.00
Mar 16, 2026
2.74
2.94
2.73
2.80
2.80
+2.94%
0
0.00
Mar 13, 2026
2.85
2.85
2.72
2.72
2.72
-8.72%
0
0.00
Mar 12, 2026
2.98
2.98
2.84
2.98
2.98
+7.97%
0
0.00
Mar 11, 2026
2.90
2.90
2.65
2.76
2.76
-4.50%
0
0.00
Mar 10, 2026
2.71
2.90
2.71
2.89
2.89
0.00%
0
0.00
Mar 09, 2026
2.94
2.94
2.84
2.89
2.89
-1.70%
0
0.00
Mar 06, 2026
2.95
3.00
2.94
2.94
2.94
0.00%
0
0.00
Mar 05, 2026
2.91
3.08
2.91
2.94
2.94
-3.29%
0
0.00
Mar 04, 2026
2.94
3.15
2.94
3.04
3.04
-1.30%
0
0.00
Mar 03, 2026
3.02
3.08
2.98
3.08
3.08
-2.84%
0
0.00
Mar 02, 2026
3.01
3.30
3.01
3.17
3.17
+4.28%
0
0.00
Feb 27, 2026
2.99
3.33
2.95
3.04
3.04
+1.33%
0
0.00
Feb 26, 2026
2.98
3.22
2.98
3.00
3.00
-5.66%
0
0.00
Feb 25, 2026
3.01
3.23
2.95
3.18
3.18
-0.63%
0
0.00
Feb 24, 2026
3.07
3.35
3.07
3.20
3.20
-4.19%
0
0.00
Feb 23, 2026
3.06
3.34
3.06
3.34
3.34
+8.79%
0
0.00
Feb 20, 2026
3.04
3.18
3.00
3.07
3.07
-6.12%
0
0.00
Feb 19, 2026
3.05
3.27
3.05
3.27
3.27
+7.21%
0
0.00
Feb 18, 2026
3.15
3.15
2.84
3.05
3.05
-3.17%
0
0.00
Feb 17, 2026
3.28
3.31
3.15
3.15
3.15
-9.48%
0
0.00
Feb 16, 2026
3.47
3.54
3.42
3.47
3.47
-0.29%
0
0.00
Feb 13, 2026
3.67
3.73
3.36
3.48
3.48
-5.43%
0
0.00
Feb 12, 2026
3.67
3.96
3.67
3.68
3.68
+0.27%
0
0.00
Feb 11, 2026
3.67
3.97
3.67
3.67
3.67
-1.87%
0
0.00
Feb 10, 2026
3.73
4.03
3.67
3.67
3.67
-1.87%
0
0.00
Feb 09, 2026
3.86
4.05
3.74
3.74
3.74
-3.11%
0
0.00
Feb 06, 2026
3.81
3.91
3.81
3.86
3.86
+1.05%
0
0.00
Feb 05, 2026
3.66
3.95
3.66
3.82
3.82
+4.09%
0
0.00
Feb 04, 2026
3.60
3.67
3.60
3.67
3.67
+1.94%
0
0.00
Feb 03, 2026
3.63
3.73
3.60
3.60
3.60
-0.83%
0
0.00
Feb 02, 2026
3.39
3.64
3.39
3.63
3.63
+6.14%
0
0.00
Jan 30, 2026
3.45
3.56
3.42
3.42
3.42
-1.16%
0
0.00
Jan 29, 2026
3.56
3.57
3.46
3.46
3.46
-5.21%
0
0.00
Jan 28, 2026
3.42
3.65
3.42
3.65
3.65
+6.73%
0
0.00
Jan 27, 2026
3.45
3.70
3.42
3.42
3.42
-0.87%
0
0.00
Jan 26, 2026
3.47
3.54
3.45
3.45
3.45
-6.25%
0
0.00
Jan 23, 2026
3.42
3.71
3.42
3.68
3.68
+7.60%
0
0.00
Jan 22, 2026
3.46
3.76
3.42
3.42
3.42
-1.16%
0
0.00
Jan 21, 2026
3.89
3.89
3.46
3.46
3.46
-11.73%
0
0.00
Jan 20, 2026
3.59
3.95
3.59
3.92
3.92
+8.89%
0
0.00
Jan 19, 2026
3.62
3.72
3.60
3.60
3.60
+0.28%
0
0.00
Jan 16, 2026
3.45
3.77
3.45
3.59
3.59
+4.06%
0
0.00
Jan 15, 2026
3.55
3.74
3.44
3.45
3.45
-4.70%
0
0.00
Jan 14, 2026
3.43
3.64
3.43
3.62
3.62
+5.23%
0
0.00
Jan 13, 2026
3.40
3.56
3.40
3.44
3.44
+0.88%
0
0.00
Jan 12, 2026
3.38
3.41
3.34
3.41
3.41
+0.59%
0
0.00
Jan 09, 2026
3.63
3.67
3.31
3.39
3.39
-6.61%
0
0.00
Jan 08, 2026
3.62
3.63
3.47
3.63
3.63
0.00%
0
0.00
Jan 07, 2026
3.51
3.67
3.47
3.63
3.63
+5.22%
50
63.00
Rows: