tiprankstipranks
Xilam Animation SA (DE:XIH)
STUTTGART:XIH
Germany Market
XIH
Xilam Animation SA
RESEARCH TOOLSreports

Xilam Animation SA (XIH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.87
3.27
2.87
3.26
3.26
+12.41%
0
0.00
Apr 08, 2026
2.67
3.04
2.66
2.90
2.90
+3.57%
0
0.00
Apr 07, 2026
2.60
2.80
2.50
2.80
2.80
+6.10%
0
0.00
Apr 06, 2026
2.64
2.69
2.41
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.64
2.69
2.41
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.41
2.69
2.41
2.64
2.64
+6.84%
0
0.00
Apr 01, 2026
2.76
2.79
2.47
2.47
2.47
-10.51%
0
0.00
Mar 31, 2026
2.78
2.79
2.75
2.76
2.76
+0.36%
0
0.00
Mar 30, 2026
2.78
2.86
2.75
2.75
2.75
+2.23%
428
269.64
Mar 27, 2026
2.87
2.87
2.69
2.69
2.69
-2.89%
0
0.00
Mar 26, 2026
2.87
2.87
2.77
2.77
2.77
-0.36%
0
0.00
Mar 25, 2026
2.84
2.90
2.78
2.78
2.78
-1.77%
0
0.00
Mar 24, 2026
2.86
2.86
2.57
2.83
2.83
-1.05%
0
0.00
Mar 23, 2026
2.93
2.93
2.80
2.86
2.86
+0.70%
0
0.00
Mar 20, 2026
2.73
2.84
2.73
2.84
2.84
+0.71%
0
0.00
Mar 19, 2026
2.73
2.82
2.73
2.82
2.82
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.71
2.82
2.82
-0.35%
0
0.00
Mar 17, 2026
2.70
2.83
2.66
2.83
2.83
+1.07%
0
0.00
Mar 16, 2026
2.74
2.94
2.73
2.80
2.80
+2.94%
0
0.00
Mar 13, 2026
2.85
2.85
2.72
2.72
2.72
-8.72%
0
0.00
Mar 12, 2026
2.98
2.98
2.84
2.98
2.98
+7.97%
0
0.00
Mar 11, 2026
2.90
2.90
2.65
2.76
2.76
-4.47%
0
0.00
Mar 10, 2026
2.71
2.90
2.71
2.89
2.89
0.00%
0
0.00
Mar 09, 2026
2.94
2.94
2.84
2.89
2.89
-1.73%
0
0.00
Mar 06, 2026
2.95
3.00
2.94
2.94
2.94
0.00%
0
0.00
Mar 05, 2026
2.91
3.08
2.91
2.94
2.94
-3.29%
0
0.00
Mar 04, 2026
2.94
3.15
2.94
3.04
3.04
-1.30%
0
0.00
Mar 03, 2026
3.02
3.08
2.98
3.08
3.08
-2.84%
0
0.00
Mar 02, 2026
3.01
3.30
3.01
3.17
3.17
+4.28%
0
0.00
Feb 27, 2026
2.99
3.33
2.95
3.04
3.04
+1.33%
0
0.00
Feb 26, 2026
2.98
3.22
2.98
3.00
3.00
-5.66%
0
0.00
Feb 25, 2026
3.01
3.23
2.95
3.18
3.18
-0.63%
0
0.00
Feb 24, 2026
3.07
3.35
3.07
3.20
3.20
-4.19%
0
0.00
Feb 23, 2026
3.06
3.34
3.06
3.34
3.34
+8.79%
0
0.00
Feb 20, 2026
3.04
3.18
3.00
3.07
3.07
-6.12%
0
0.00
Feb 19, 2026
3.05
3.27
3.05
3.27
3.27
+7.21%
0
0.00
Feb 18, 2026
3.15
3.15
2.84
3.05
3.05
-3.17%
0
0.00
Feb 17, 2026
3.28
3.31
3.15
3.15
3.15
-9.22%
0
0.00
Feb 16, 2026
3.47
3.54
3.42
3.47
3.47
-0.29%
0
0.00
Feb 13, 2026
3.67
3.73
3.36
3.48
3.48
-5.43%
0
0.00
Feb 12, 2026
3.67
3.96
3.67
3.68
3.68
+0.27%
0
0.00
Feb 11, 2026
3.67
3.97
3.67
3.67
3.67
0.00%
0
0.00
Feb 10, 2026
3.73
4.03
3.67
3.67
3.67
-1.87%
0
0.00
Feb 09, 2026
3.86
4.05
3.74
3.74
3.74
-3.11%
0
0.00
Feb 06, 2026
3.81
3.91
3.81
3.86
3.86
+1.05%
0
0.00
Feb 05, 2026
3.66
3.95
3.66
3.82
3.82
+4.09%
0
0.00
Feb 04, 2026
3.60
3.67
3.60
3.67
3.67
+1.94%
0
0.00
Feb 03, 2026
3.63
3.73
3.60
3.60
3.60
-0.83%
0
0.00
Feb 02, 2026
3.39
3.64
3.39
3.63
3.63
+6.14%
0
0.00
Jan 30, 2026
3.45
3.56
3.42
3.42
3.42
-1.16%
0
0.00
Rows:
50