STRABAG SE (DE:XD4)
XETRA:XD4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
89.80
92.50
89.70
91.80
91.80
+5.52%
1,864
1.79
Apr 07, 2026
88.00
88.70
86.20
87.00
87.00
-1.14%
854
0.83
Apr 06, 2026
88.00
88.40
86.10
88.00
88.00
0.00%
0
0.00
Apr 03, 2026
88.00
88.40
86.10
88.00
88.00
0.00%
0
0.00
Apr 02, 2026
88.40
88.40
86.10
88.00
88.00
-1.79%
24
0.02
Apr 01, 2026
88.90
89.60
87.60
89.60
89.60
+4.67%
605
0.56
Mar 31, 2026
84.10
86.40
84.10
85.60
85.60
+2.64%
176
0.16
Mar 30, 2026
83.20
84.80
82.80
83.40
83.40
-1.07%
651
0.61
Mar 27, 2026
85.20
85.20
83.20
84.30
84.30
-1.06%
526
0.49
Mar 26, 2026
87.00
87.00
85.20
85.20
85.20
-1.16%
154
0.14
Mar 25, 2026
85.80
87.50
85.80
86.20
86.20
+1.17%
42
0.04
Mar 24, 2026
84.60
85.20
83.70
85.20
85.20
+0.35%
435
0.40
Mar 23, 2026
81.90
86.40
80.90
84.90
84.90
+0.12%
2,111
1.99
Mar 20, 2026
84.90
87.10
83.50
84.80
84.80
-0.35%
726
0.69
Mar 19, 2026
86.40
86.40
85.00
85.10
85.10
-2.96%
888
0.84
Mar 18, 2026
87.60
89.00
87.50
87.70
87.70
+1.27%
411
0.39
Mar 17, 2026
84.80
87.60
84.70
86.60
86.60
+0.58%
617
0.59
Mar 16, 2026
87.00
87.20
85.80
86.10
86.10
-0.69%
498
0.48
Mar 13, 2026
87.40
88.00
86.20
86.70
86.70
-1.92%
375
0.35
Mar 12, 2026
89.30
89.30
87.60
88.40
88.40
-1.89%
928
0.88
Mar 11, 2026
89.50
90.30
89.50
90.10
90.10
+0.11%
256
0.24
Mar 10, 2026
89.80
90.70
89.00
90.00
90.00
+2.04%
217
0.21
Mar 09, 2026
86.10
88.20
85.40
88.20
88.20
-1.78%
529
0.50
Mar 06, 2026
90.80
91.00
87.90
89.80
89.80
-1.21%
1,467
1.41
Mar 05, 2026
93.60
93.90
90.20
90.90
90.90
-2.26%
1,463
1.41
Mar 04, 2026
91.60
94.30
90.70
93.00
93.00
+2.31%
735
0.70
Mar 03, 2026
93.10
93.10
89.80
90.90
90.90
-2.99%
910
0.86
Mar 02, 2026
94.10
94.30
92.50
93.70
93.70
-0.74%
1,125
1.05
Feb 27, 2026
95.40
95.50
94.40
94.40
94.40
-1.15%
419
0.37
Feb 26, 2026
93.80
95.60
93.80
95.50
95.50
+1.60%
1,144
0.98
Feb 25, 2026
93.90
94.40
92.50
94.00
94.00
+0.32%
407
0.35
Feb 24, 2026
93.70
94.70
93.40
93.70
93.70
-0.43%
397
0.34
Feb 23, 2026
93.60
95.20
93.20
94.10
94.10
+0.43%
2,063
1.72
Feb 20, 2026
91.80
94.20
91.30
93.70
93.70
+3.31%
1,117
0.93
Feb 19, 2026
88.70
92.20
87.90
90.70
90.70
-6.78%
3,191
2.70
Feb 18, 2026
95.60
98.20
95.50
97.30
97.30
+1.46%
358
0.30
Feb 17, 2026
96.90
96.90
94.00
95.90
95.90
+6.20%
778
0.65
Feb 16, 2026
94.90
97.30
93.10
97.10
97.10
+7.53%
1,266
1.06
Feb 13, 2026
88.10
90.80
86.80
90.30
90.30
+0.56%
1,261
1.06
Feb 12, 2026
93.80
94.20
89.30
89.80
89.80
-3.34%
3,130
2.70
Feb 11, 2026
92.00
92.90
90.70
92.90
92.90
+1.53%
694
0.59
Feb 10, 2026
92.10
92.70
91.20
91.50
91.50
-0.87%
625
0.51
Feb 09, 2026
89.30
92.60
89.30
92.30
92.30
+2.56%
1,281
1.07
Feb 06, 2026
89.00
90.00
89.00
90.00
90.00
+1.47%
207
0.17
Feb 05, 2026
89.30
89.30
87.30
88.70
88.70
-0.67%
1,294
1.07
Feb 04, 2026
90.10
90.60
89.20
89.30
89.30
-1.87%
599
0.49
Feb 03, 2026
89.00
91.20
89.00
91.00
91.00
+2.71%
1,491
1.24
Feb 02, 2026
87.50
89.20
87.00
88.60
88.60
+0.80%
1,959
1.51
Jan 30, 2026
88.20
88.90
87.50
87.90
87.90
+0.46%
1,133
0.87
Jan 29, 2026
87.70
89.20
87.20
87.50
87.50
-0.79%
1,082
0.83
Rows: