tiprankstipranks
Camino Minerals Corp (DE:XC0)
FRANKFURT:XC0
Germany Market
XC0
Camino Minerals
RESEARCH TOOLSreports
Want to see DE:XC0 full AI Analyst Report?

Camino Minerals (XC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.30
0.30
0.30
0.30
0.30
-11.83%
0
0.00
May 21, 2026
0.32
0.34
0.32
0.34
0.34
+3.68%
5,500
5.09
May 20, 2026
0.33
0.33
0.33
0.33
0.33
-8.43%
0
0.00
May 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
May 18, 2026
0.35
0.35
0.35
0.35
0.35
-8.29%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
+3.76%
0
0.00
May 14, 2026
0.37
0.39
0.37
0.37
0.37
+4.49%
3,250
2.33
May 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
May 12, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
3,000
2.17
May 11, 2026
0.33
0.35
0.33
0.35
0.35
+16.78%
300
0.22
May 08, 2026
0.30
0.30
0.30
0.30
0.30
-4.49%
0
0.00
May 07, 2026
0.31
0.31
0.31
0.31
0.31
+6.85%
0
0.00
May 06, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
0
0.00
May 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
May 01, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.34
0.34
0.31
0.31
0.31
-13.26%
2,250
1.53
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
+5.85%
0
0.00
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
-5.00%
0
0.00
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
+3.45%
0
0.00
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
+2.92%
0
0.00
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
-5.52%
0
0.00
Apr 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.84%
5,000
2.15
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
0
0.00
Apr 15, 2026
0.35
0.37
0.35
0.37
0.37
+4.57%
1,500
0.64
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
533
0.22
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
-4.32%
1,825
0.75
Apr 08, 2026
0.34
0.37
0.34
0.37
0.37
+10.78%
8,000
3.39
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
0.00
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+26.33%
1,100
0.46
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
-9.35%
0
0.00
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
-8.55%
9,500
4.29
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
-6.35%
3,500
1.62
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+13.84%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
-3.93%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
0
0.00
Mar 23, 2026
0.32
0.34
0.32
0.34
0.34
-0.88%
400
0.19
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-6.35%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-7.42%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
+2.89%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
0
0.00
Mar 16, 2026
0.41
0.41
0.38
0.38
0.38
-4.82%
15,000
7.46
Rows:
50