Camino Minerals Corp (DE:XC0)
FRANKFURT:XC0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
0.00
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+26.33%
1,100
0.46
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
-9.35%
0
0.00
Mar 30, 2026
0.30
0.31
0.30
0.31
0.31
-8.55%
9,500
4.29
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
-6.35%
3,500
1.62
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+13.84%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
-3.93%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
0
0.00
Mar 23, 2026
0.32
0.34
0.32
0.34
0.34
-0.88%
400
0.19
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-6.35%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-7.42%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
+2.89%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
0
0.00
Mar 16, 2026
0.41
0.41
0.38
0.38
0.38
-4.82%
15,000
7.46
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.75%
0
0.00
Mar 12, 2026
0.44
0.44
0.40
0.40
0.40
-8.03%
1,625
0.82
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
+10.94%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.26%
325
0.12
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-7.01%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
-16.08%
0
0.00
Mar 05, 2026
0.51
0.51
0.51
0.51
0.51
+2.82%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
+5.31%
0
0.00
Mar 03, 2026
0.47
0.47
0.47
0.47
0.47
-13.26%
2,666
0.96
Mar 02, 2026
0.52
0.54
0.52
0.54
0.54
+4.42%
3,000
1.10
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
-6.98%
0
0.00
Feb 26, 2026
0.54
0.56
0.54
0.56
0.56
+2.19%
5,000
1.88
Feb 25, 2026
0.53
0.55
0.53
0.55
0.55
+9.18%
300
0.11
Feb 24, 2026
0.50
0.50
0.50
0.50
0.50
+14.38%
0
0.00
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
-5.51%
0
0.00
Feb 19, 2026
0.46
0.47
0.46
0.47
0.47
-1.05%
5,000
1.95
Feb 18, 2026
0.46
0.48
0.46
0.48
0.48
-2.65%
5,000
2.01
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
5,000
2.07
Feb 16, 2026
0.49
0.49
0.49
0.49
0.49
-2.56%
7,975
3.49
Feb 13, 2026
0.51
0.51
0.51
0.51
0.51
-2.50%
1,100
0.49
Feb 12, 2026
0.50
0.52
0.50
0.52
0.52
+6.34%
1,003
0.45
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
-10.11%
1,115
0.50
Feb 10, 2026
0.54
0.54
0.54
0.54
0.54
+1.30%
0
0.00
Feb 09, 2026
0.54
0.54
0.54
0.54
0.54
-2.72%
167
0.07
Feb 06, 2026
0.51
0.55
0.51
0.55
0.55
+8.88%
225
0.09
Feb 05, 2026
0.51
0.51
0.51
0.51
0.51
-2.50%
0
0.00
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
+10.64%
0
0.00
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
-6.37%
0
0.00
Feb 02, 2026
0.49
0.50
0.49
0.50
0.50
-0.59%
6,700
2.83
Jan 30, 2026
0.51
0.51
0.50
0.51
0.51
-4.17%
11,000
5.01
Jan 29, 2026
0.55
0.56
0.52
0.53
0.53
-6.23%
8,980
4.31
Rows: