Education
About Us
Working with TipRanks
Follow Us
Carmax Inc (DE:XA4)
FRANKFURT:XA4
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Dec 23, 2025
32.14
32.14
32.14
32.14
32.14
-1.29%
0
0.00
Dec 22, 2025
32.56
32.56
32.56
32.56
32.56
-2.28%
0
0.00
Dec 19, 2025
33.32
33.32
33.32
33.32
33.32
-5.21%
0
0.00
Dec 18, 2025
34.51
35.15
34.51
35.15
35.15
+2.03%
452
5.05
Dec 17, 2025
34.47
34.47
34.45
34.45
34.45
+0.44%
250
2.92
Dec 16, 2025
34.30
34.30
34.30
34.30
34.30
-1.66%
0
0.00
Dec 15, 2025
34.88
34.88
34.88
34.88
34.88
-1.22%
0
0.00
Dec 12, 2025
35.31
35.31
35.31
35.31
35.31
+1.70%
0
0.00
Dec 11, 2025
34.72
34.72
34.72
34.72
34.72
+4.74%
0
0.00
Dec 10, 2025
33.15
33.15
33.15
33.15
33.15
-0.84%
0
0.00
Dec 09, 2025
33.43
33.43
33.43
33.43
33.43
+0.97%
0
0.00
Dec 08, 2025
33.10
33.11
33.10
33.11
33.11
+0.03%
297
3.65
Dec 05, 2025
33.10
33.10
33.10
33.10
33.10
-0.36%
0
0.00
Dec 04, 2025
33.22
33.22
33.22
33.22
33.22
+0.45%
0
0.00
Dec 03, 2025
33.07
33.07
33.07
33.07
33.07
-1.87%
0
0.00
Dec 02, 2025
33.00
33.70
33.00
33.70
33.70
+1.72%
297
3.88
Dec 01, 2025
32.83
33.13
32.83
33.13
33.13
+0.91%
76
1.01
Nov 28, 2025
32.83
32.83
32.83
32.83
32.83
+0.31%
0
0.00
Nov 27, 2025
32.73
32.73
32.73
32.73
32.73
+1.30%
0
0.00
Nov 26, 2025
32.31
32.31
32.31
32.31
32.31
+5.24%
0
0.00
Nov 25, 2025
30.70
30.70
30.70
30.70
30.70
+1.42%
0
0.00
Nov 24, 2025
30.60
30.66
30.27
30.27
30.27
+4.02%
300
4.25
Nov 21, 2025
29.10
29.10
29.10
29.10
29.10
-1.66%
0
0.00
Nov 20, 2025
29.59
29.59
29.59
29.59
29.59
+3.24%
0
0.00
Nov 19, 2025
28.66
28.66
28.66
28.66
28.66
+5.52%
0
0.00
Nov 18, 2025
27.16
27.16
27.16
27.16
27.16
-8.34%
0
0.00
Nov 17, 2025
29.63
29.63
29.63
29.63
29.63
+0.17%
0
0.00
Nov 14, 2025
29.58
29.58
29.58
29.58
29.58
-0.03%
0
0.00
Nov 13, 2025
29.59
29.59
29.59
29.59
29.59
+0.82%
0
0.00
Nov 12, 2025
29.35
29.35
29.35
29.35
29.35
+2.73%
0
0.00
Nov 11, 2025
28.57
28.57
28.57
28.57
28.57
+1.38%
0
0.00
Nov 10, 2025
28.18
28.18
28.18
28.18
28.18
+5.31%
0
0.00
Nov 07, 2025
26.63
26.76
26.63
26.76
26.76
+2.29%
500
7.83
Nov 06, 2025
35.17
35.17
26.16
26.16
26.16
-25.58%
1,550
39.49
Nov 05, 2025
35.15
35.15
35.15
35.15
35.15
-1.29%
0
0.00
Nov 04, 2025
35.26
35.61
35.26
35.61
35.61
+0.31%
20
0.51
Nov 03, 2025
36.15
36.15
35.50
35.50
35.50
-1.80%
71
1.88
Oct 31, 2025
36.15
36.15
36.15
36.15
36.15
-0.28%
0
0.00
Oct 30, 2025
36.25
36.25
36.25
36.25
36.25
-5.06%
0
0.00
Oct 29, 2025
38.18
38.18
38.18
38.18
38.18
-0.50%
0
0.00
Oct 28, 2025
38.37
38.37
38.37
38.37
38.37
+0.76%
0
0.00
Oct 27, 2025
38.08
38.08
38.08
38.08
38.08
+2.81%
0
0.00
Oct 24, 2025
37.04
37.04
37.04
37.04
37.04
-1.65%
0
0.00
Oct 23, 2025
37.66
37.66
37.66
37.66
37.66
-1.44%
0
0.00
Oct 22, 2025
38.21
38.21
38.21
38.21
38.21
+3.89%
0
0.00
Oct 21, 2025
36.78
36.78
36.78
36.78
36.78
+0.46%
0
0.00
Oct 20, 2025
36.61
36.61
36.61
36.61
36.61
+0.80%
0
0.00
Oct 17, 2025
36.45
36.45
36.32
36.32
36.32
-4.32%
30
0.62
Oct 16, 2025
37.96
37.96
37.96
37.96
37.96
0.00%
0
0.00
Rows: