Carmax Inc (DE:XA4)
FRANKFURT:XA4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
38.04
38.04
38.04
38.04
38.04
+4.16%
0
0.00
Apr 07, 2026
36.52
36.52
36.52
36.52
36.52
+6.38%
0
0.00
Apr 06, 2026
34.33
34.33
34.33
34.33
34.33
0.00%
0
0.00
Apr 03, 2026
34.33
34.33
34.33
34.33
34.33
0.00%
0
0.00
Apr 02, 2026
34.33
34.33
34.33
34.33
34.33
-4.13%
0
0.00
Apr 01, 2026
35.81
35.81
35.81
35.81
35.81
+2.73%
0
0.00
Mar 31, 2026
34.86
34.86
34.86
34.86
34.86
-1.30%
0
0.00
Mar 30, 2026
35.32
35.32
35.32
35.32
35.32
-4.18%
0
0.00
Mar 27, 2026
36.86
36.86
36.86
36.86
36.86
+2.47%
0
0.00
Mar 26, 2026
35.97
35.97
35.97
35.97
35.97
-1.02%
0
0.00
Mar 25, 2026
36.34
36.34
36.34
36.34
36.34
-1.36%
0
0.00
Mar 24, 2026
36.84
36.84
36.84
36.84
36.84
+2.70%
0
0.00
Mar 23, 2026
35.87
35.87
35.87
35.87
35.87
-1.65%
0
0.00
Mar 20, 2026
36.47
36.47
36.47
36.47
36.47
+0.19%
0
0.00
Mar 19, 2026
36.40
36.40
36.40
36.40
36.40
-0.52%
0
0.00
Mar 18, 2026
36.59
36.59
36.59
36.59
36.59
+1.44%
0
0.00
Mar 17, 2026
36.07
36.07
36.07
36.07
36.07
-2.04%
0
0.00
Mar 16, 2026
36.82
36.82
36.82
36.82
36.82
+3.43%
0
0.00
Mar 13, 2026
35.60
35.60
35.60
35.60
35.60
-2.44%
0
0.00
Mar 12, 2026
36.51
36.51
36.49
36.49
36.49
-5.69%
0
0.00
Mar 11, 2026
36.92
38.69
36.92
38.69
38.69
+6.26%
100
6.55
Mar 10, 2026
36.41
36.41
36.41
36.41
36.41
+1.70%
0
0.00
Mar 09, 2026
35.80
35.80
35.80
35.80
35.80
-0.50%
0
0.00
Mar 06, 2026
35.98
35.98
35.98
35.98
35.98
-0.03%
0
0.00
Mar 05, 2026
35.99
35.99
35.99
35.99
35.99
+0.98%
0
0.00
Mar 04, 2026
35.64
35.64
35.64
35.64
35.64
+1.05%
0
0.00
Mar 03, 2026
35.27
35.27
35.27
35.27
35.27
-2.49%
0
0.00
Mar 02, 2026
36.17
36.17
36.17
36.17
36.17
+0.56%
0
0.00
Feb 27, 2026
35.97
35.97
35.97
35.97
35.97
+1.78%
0
0.00
Feb 26, 2026
35.34
35.34
35.34
35.34
35.34
-2.67%
0
0.00
Feb 25, 2026
36.31
36.31
36.31
36.31
36.31
+1.68%
0
0.00
Feb 24, 2026
35.71
35.71
35.71
35.71
35.71
-3.01%
0
0.00
Feb 23, 2026
36.82
36.82
36.82
36.82
36.82
-2.44%
0
0.00
Feb 20, 2026
37.74
37.74
37.74
37.74
37.74
-0.11%
0
0.00
Feb 19, 2026
37.78
37.78
37.78
37.78
37.78
+6.45%
0
0.00
Feb 18, 2026
35.49
35.49
35.49
35.49
35.49
+2.48%
0
0.00
Feb 17, 2026
34.63
34.63
34.63
34.63
34.63
+1.11%
0
0.00
Feb 16, 2026
34.73
34.73
34.73
34.73
34.73
+1.40%
0
0.00
Feb 13, 2026
34.25
34.25
34.25
34.25
34.25
-10.81%
0
0.00
Feb 12, 2026
38.40
38.40
38.40
38.40
38.40
+0.39%
0
0.00
Feb 11, 2026
38.25
38.25
38.25
38.25
38.25
-3.19%
0
0.00
Feb 10, 2026
38.75
38.75
38.75
38.75
38.75
-1.92%
0
0.00
Feb 09, 2026
39.51
39.51
39.51
39.51
39.51
+3.81%
0
0.00
Feb 06, 2026
38.06
38.06
38.06
38.06
38.06
-4.35%
0
0.00
Feb 05, 2026
39.79
39.79
39.79
39.79
39.79
+4.60%
0
0.00
Feb 04, 2026
38.04
38.04
38.04
38.04
38.04
+1.30%
0
0.00
Feb 03, 2026
37.55
37.55
37.55
37.55
37.55
+2.51%
0
0.00
Feb 02, 2026
36.63
36.63
36.63
36.63
36.63
-2.27%
0
0.00
Jan 30, 2026
37.48
37.48
37.48
37.48
37.48
-3.45%
0
0.00
Jan 29, 2026
38.82
38.82
38.82
38.82
38.82
+0.65%
0
0.00
Rows: