Education
About Us
Working with TipRanks
Follow Us
Wynn Resorts (DE:WYR)
FRANKFURT:WYR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
87.08
87.20
87.08
87.20
87.20
-1.04%
4
0.19
Mar 19, 2026
89.20
90.13
88.12
88.12
88.12
-1.38%
97
4.90
Mar 18, 2026
89.35
89.35
89.35
89.35
89.35
-0.77%
0
0.00
Mar 17, 2026
90.04
90.04
90.04
90.04
90.04
+3.94%
0
0.00
Mar 16, 2026
87.56
87.56
86.63
86.63
86.63
-1.19%
0
0.00
Mar 13, 2026
84.77
87.67
84.77
87.67
87.67
+2.57%
0
0.00
Mar 12, 2026
87.46
87.46
85.47
85.47
85.47
-3.65%
4
0.17
Mar 11, 2026
88.42
88.71
88.42
88.71
88.71
+0.52%
4
0.17
Mar 10, 2026
86.59
88.25
86.59
88.25
88.25
+3.62%
0
0.00
Mar 09, 2026
85.26
85.36
84.67
85.17
85.17
-4.03%
7
0.29
Mar 06, 2026
88.53
88.75
88.53
88.75
88.75
-0.17%
3
0.12
Mar 05, 2026
89.00
89.54
88.90
88.90
88.90
+0.36%
32
1.30
Mar 04, 2026
88.58
88.58
88.58
88.58
88.58
+1.01%
0
0.00
Mar 03, 2026
88.35
88.35
87.69
87.69
87.69
-1.98%
22
0.87
Mar 02, 2026
90.49
90.49
89.46
89.46
89.46
-1.53%
170
7.37
Feb 27, 2026
91.74
91.75
90.85
90.85
90.85
-2.83%
439
27.28
Feb 26, 2026
89.83
93.50
89.83
93.50
93.50
+3.05%
0
0.00
Feb 25, 2026
91.39
91.39
90.03
90.73
90.73
-2.86%
18
1.07
Feb 24, 2026
93.40
93.40
93.40
93.40
93.40
+3.30%
0
0.00
Feb 23, 2026
95.34
95.34
90.42
90.42
90.42
-5.81%
0
0.00
Feb 20, 2026
96.21
96.21
96.21
96.21
96.00
-0.98%
0
0.00
Feb 19, 2026
97.16
97.16
97.16
97.16
96.95
-1.21%
0
0.00
Feb 18, 2026
95.79
98.35
95.79
98.35
98.13
+2.39%
0
0.00
Feb 17, 2026
94.42
96.05
94.42
96.05
95.84
+3.97%
0
0.00
Feb 16, 2026
92.38
92.38
92.38
92.38
92.18
-1.23%
4
0.18
Feb 13, 2026
93.53
93.53
93.53
93.53
93.32
-0.89%
0
0.00
Feb 12, 2026
95.20
95.20
94.37
94.37
94.16
-3.71%
2
0.09
Feb 11, 2026
98.01
98.01
98.01
98.01
97.79
+0.19%
0
0.00
Feb 10, 2026
97.82
97.82
97.82
97.82
97.60
-1.90%
0
0.00
Feb 09, 2026
99.71
99.71
99.71
99.71
99.49
+1.46%
0
0.00
Feb 06, 2026
97.88
98.28
97.88
98.28
98.06
+2.92%
20
0.88
Feb 05, 2026
95.49
95.49
95.49
95.49
95.28
+1.76%
0
0.00
Feb 04, 2026
93.84
93.84
93.84
93.84
93.63
+1.66%
10
0.44
Feb 03, 2026
92.31
92.31
92.31
92.31
92.11
-0.12%
0
0.00
Feb 02, 2026
92.42
92.42
92.42
92.42
92.22
+1.90%
25
1.07
Jan 30, 2026
92.51
92.51
90.70
90.70
90.50
+0.43%
7
0.30
Jan 29, 2026
91.83
91.83
90.31
90.31
90.11
-6.02%
0
0.00
Jan 28, 2026
96.10
96.10
96.10
96.10
95.89
+0.87%
0
0.00
Jan 27, 2026
95.27
95.27
95.27
95.27
95.06
-1.39%
0
0.00
Jan 26, 2026
96.61
96.61
96.61
96.61
96.40
+0.18%
0
0.00
Jan 23, 2026
96.37
96.44
96.37
96.44
96.23
-1.65%
99
3.85
Jan 22, 2026
99.07
99.17
98.06
98.06
97.84
+2.25%
32
1.27
Jan 21, 2026
95.90
95.90
95.90
95.90
95.69
-0.87%
0
0.00
Jan 20, 2026
96.74
96.74
96.74
96.74
96.53
+0.11%
0
0.00
Jan 19, 2026
96.94
96.94
96.63
96.63
96.42
-2.69%
0
0.00
Jan 16, 2026
99.30
99.30
99.30
99.30
99.08
-1.51%
0
0.00
Jan 15, 2026
99.95
100.82
99.95
100.82
100.60
+2.06%
0
0.00
Jan 14, 2026
98.78
98.78
98.78
98.78
98.56
-1.48%
0
0.00
Jan 13, 2026
100.26
100.26
100.26
100.26
100.04
-0.28%
0
0.00
Jan 12, 2026
100.54
100.54
100.54
100.54
100.32
-0.97%
0
0.00
Rows: