tiprankstipranks
Yamaya Corporation (DE:WY2)
FRANKFURT:WY2
Germany Market
WY2
Yamaya Corporation
RESEARCH TOOLSreports

Yamaya Corporation (WY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Apr 08, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Apr 07, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Apr 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Apr 02, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Mar 31, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Mar 30, 2026
11.80
11.80
11.80
11.80
11.80
+0.92%
0
-
Mar 27, 2026
11.90
11.90
11.90
11.90
11.69
0.00%
0
-
Mar 26, 2026
11.90
11.90
11.90
11.90
11.69
-0.83%
0
-
Mar 25, 2026
12.00
12.00
12.00
12.00
11.79
0.00%
0
-
Mar 24, 2026
12.00
12.00
12.00
12.00
11.79
+0.84%
0
-
Mar 23, 2026
11.90
11.90
11.90
11.90
11.69
-2.46%
0
-
Mar 20, 2026
12.20
12.20
12.20
12.20
11.99
0.00%
0
-
Mar 19, 2026
12.20
12.20
12.20
12.20
11.99
-0.81%
0
-
Mar 18, 2026
12.30
12.30
12.30
12.30
12.09
0.00%
0
-
Mar 17, 2026
12.30
12.30
12.30
12.30
12.09
0.00%
0
-
Mar 16, 2026
12.30
12.30
12.30
12.30
12.09
+1.66%
0
0.00
Mar 13, 2026
12.10
12.10
12.10
12.10
11.89
+0.83%
0
0.00
Mar 12, 2026
12.00
12.00
12.00
12.00
11.79
-0.82%
0
0.00
Mar 11, 2026
12.10
12.10
12.10
12.10
11.89
0.00%
0
0.00
Mar 10, 2026
12.10
12.10
12.10
12.10
11.89
+2.54%
0
0.00
Mar 09, 2026
11.80
11.80
11.80
11.80
11.59
-3.28%
0
0.00
Mar 06, 2026
12.20
12.20
12.20
12.20
11.99
-0.81%
0
0.00
Mar 05, 2026
12.30
12.30
12.30
12.30
12.09
+3.36%
0
0.00
Mar 04, 2026
11.90
11.90
11.90
11.90
11.69
-2.46%
0
0.00
Mar 03, 2026
12.20
12.20
12.20
12.20
11.99
0.00%
0
0.00
Mar 02, 2026
12.20
12.20
12.20
12.20
11.99
-1.61%
0
0.00
Feb 27, 2026
12.40
12.40
12.40
12.40
12.18
+0.81%
0
0.00
Feb 26, 2026
12.30
12.30
12.30
12.30
12.09
0.00%
0
0.00
Feb 25, 2026
12.30
12.30
12.30
12.30
12.09
0.00%
0
0.00
Feb 24, 2026
12.30
12.30
12.30
12.30
12.09
-0.80%
0
0.00
Feb 23, 2026
12.40
12.40
12.40
12.40
12.18
0.00%
0
0.00
Feb 20, 2026
12.40
12.40
12.40
12.40
12.18
0.00%
0
0.00
Feb 19, 2026
12.40
12.40
12.40
12.40
12.18
+0.81%
0
0.00
Feb 18, 2026
12.30
12.30
12.30
12.30
12.09
-0.80%
0
0.00
Feb 17, 2026
12.40
12.40
12.40
12.40
12.18
0.00%
0
0.00
Feb 16, 2026
12.40
12.40
12.40
12.40
12.18
0.00%
0
0.00
Feb 13, 2026
12.40
12.40
12.40
12.40
12.18
-2.36%
0
0.00
Feb 12, 2026
12.70
12.70
12.70
12.70
12.48
+2.42%
0
0.00
Feb 11, 2026
12.40
12.40
12.40
12.40
12.18
+0.81%
0
0.00
Feb 10, 2026
12.30
12.30
12.30
12.30
12.09
+2.50%
0
0.00
Feb 09, 2026
12.00
12.00
12.00
12.00
11.79
0.00%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
11.79
+0.84%
0
0.00
Feb 05, 2026
11.90
11.90
11.90
11.90
11.69
0.00%
0
0.00
Feb 04, 2026
11.90
11.90
11.90
11.90
11.69
-0.83%
0
0.00
Feb 03, 2026
12.00
12.00
12.00
12.00
11.79
+0.84%
0
0.00
Feb 02, 2026
11.90
11.90
11.90
11.90
11.69
0.00%
0
0.00
Jan 30, 2026
11.90
11.90
11.90
11.90
11.69
0.00%
0
0.00
Rows:
50