Education
About Us
Working with TipRanks
Follow Us
Omega Healthcare Investors (DE:WX4)
:WX4
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
37.77
37.77
37.77
37.77
37.77
-0.63%
0
0.00
Dec 18, 2025
37.65
38.01
37.65
38.01
38.01
+1.41%
450
5.29
Dec 17, 2025
37.48
37.48
37.48
37.48
37.48
-0.79%
0
0.00
Dec 16, 2025
37.54
37.78
37.54
37.78
37.78
-0.05%
100
1.19
Dec 15, 2025
37.86
37.86
37.80
37.80
37.80
+1.56%
10
0.12
Dec 12, 2025
37.06
37.22
37.06
37.22
37.22
-0.85%
15
0.18
Dec 11, 2025
37.54
37.54
37.54
37.54
37.54
-1.21%
20
0.24
Dec 10, 2025
38.61
38.83
38.00
38.00
38.00
-2.29%
60
0.73
Dec 09, 2025
38.96
39.48
38.89
38.89
38.89
-0.94%
0
0.00
Dec 08, 2025
38.95
39.45
38.95
39.26
39.26
-0.03%
0
0.00
Dec 05, 2025
39.11
39.45
39.11
39.27
39.27
-0.18%
0
0.00
Dec 04, 2025
38.95
39.55
38.95
39.34
39.34
+0.87%
0
0.00
Dec 03, 2025
39.31
39.45
38.82
39.00
39.00
-1.54%
245
2.93
Dec 02, 2025
39.17
39.61
39.17
39.61
39.61
+0.64%
0
0.00
Dec 01, 2025
39.41
39.45
39.29
39.36
39.36
-0.13%
0
0.00
Nov 28, 2025
39.41
39.72
39.41
39.41
39.41
0.00%
46
0.55
Nov 27, 2025
39.31
39.41
39.22
39.41
39.41
-0.15%
0
0.00
Nov 26, 2025
39.08
39.67
39.08
39.47
39.47
+1.28%
20
0.18
Nov 25, 2025
38.78
39.20
38.78
38.97
38.97
-0.61%
535
5.27
Nov 24, 2025
38.91
39.21
38.91
39.21
39.21
+0.13%
50
0.48
Nov 21, 2025
38.47
39.16
38.47
39.16
39.16
+0.88%
3
0.03
Nov 20, 2025
38.82
38.82
38.82
38.82
38.82
0.00%
0
0.00
Nov 19, 2025
38.66
39.07
38.66
38.82
38.82
-0.21%
410
4.17
Nov 18, 2025
37.60
39.13
37.60
38.90
38.90
+2.13%
621
5.79
Nov 17, 2025
37.62
38.14
37.62
38.09
38.09
+1.06%
0
0.00
Nov 14, 2025
37.02
37.69
37.01
37.69
37.69
+1.24%
0
0.00
Nov 13, 2025
37.52
37.84
37.23
37.23
37.23
-2.23%
28
0.26
Nov 12, 2025
37.86
38.08
37.75
38.08
38.08
+0.37%
525
5.09
Nov 11, 2025
37.76
37.94
37.63
37.94
37.94
-0.16%
80
0.78
Nov 10, 2025
37.45
38.10
37.45
38.00
38.00
+1.12%
0
0.00
Nov 07, 2025
37.04
37.58
36.95
37.58
37.58
+1.82%
690
7.30
Nov 06, 2025
37.07
37.07
36.63
36.91
36.91
-1.20%
2
0.02
Nov 05, 2025
36.98
37.77
36.85
37.36
37.36
-0.03%
66
0.71
Nov 04, 2025
35.91
37.37
35.91
37.37
37.37
+2.72%
311
3.51
Nov 03, 2025
35.64
36.44
35.58
36.38
36.38
+6.23%
210
2.46
Oct 31, 2025
34.53
34.83
34.53
34.83
34.25
+3.24%
70
0.79
Oct 30, 2025
33.87
34.31
33.87
34.31
33.74
+2.00%
100
1.04
Oct 29, 2025
34.21
34.21
34.21
34.21
33.64
-0.31%
0
0.00
Oct 28, 2025
34.84
34.90
34.84
34.90
34.32
+2.64%
202
2.12
Oct 27, 2025
35.01
35.11
34.58
34.58
34.00
+0.91%
320
3.51
Oct 24, 2025
34.89
34.89
34.85
34.85
34.27
+1.96%
0
0.00
Oct 23, 2025
34.76
34.76
34.76
34.76
34.18
+1.21%
0
0.00
Oct 22, 2025
34.53
34.93
34.53
34.93
34.35
+2.28%
0
0.00
Oct 21, 2025
35.11
35.11
34.73
34.73
34.15
+0.77%
0
0.00
Oct 20, 2025
35.05
35.05
35.05
35.05
34.46
+1.44%
0
0.00
Oct 17, 2025
34.01
35.14
34.01
35.14
34.55
+3.76%
0
0.00
Oct 16, 2025
34.15
34.44
34.15
34.44
33.87
+1.70%
0
0.00
Oct 15, 2025
33.93
34.44
33.93
34.44
33.87
+4.15%
0
0.00
Oct 14, 2025
33.63
33.63
33.63
33.63
33.07
+0.80%
0
0.00
Oct 13, 2025
34.51
34.92
33.93
33.93
33.36
+0.66%
233
1.87
Rows: