Education
About Us
Working with TipRanks
Follow Us
Omega Healthcare (DE:WX4)
FRANKFURT:WX4
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
40.96
40.96
40.96
40.96
40.96
-0.53%
0
0.00
Mar 17, 2026
41.18
41.18
41.18
41.18
41.18
-1.67%
0
0.00
Mar 16, 2026
41.88
41.88
41.88
41.88
41.88
-0.33%
0
0.00
Mar 13, 2026
41.75
42.02
41.75
42.02
42.02
+2.19%
79
0.45
Mar 12, 2026
41.12
41.12
41.12
41.12
41.12
-0.46%
0
0.00
Mar 11, 2026
41.31
41.31
41.31
41.31
41.31
+0.02%
0
0.00
Mar 10, 2026
41.01
41.30
41.01
41.30
41.30
+2.66%
100
0.57
Mar 09, 2026
40.23
40.23
40.23
40.23
40.23
-1.37%
0
0.00
Mar 06, 2026
40.24
40.79
40.24
40.79
40.79
-0.49%
37
0.21
Mar 05, 2026
40.37
40.99
40.37
40.99
40.99
+1.39%
500
2.98
Mar 04, 2026
40.43
40.43
40.43
40.43
40.43
+0.72%
0
0.00
Mar 03, 2026
40.14
40.14
40.14
40.14
40.14
-2.83%
0
0.00
Mar 02, 2026
40.28
41.31
40.28
41.31
41.31
+2.10%
797
5.00
Feb 27, 2026
40.46
40.46
40.46
40.46
40.46
+1.10%
0
0.00
Feb 26, 2026
39.83
40.02
39.83
40.02
40.02
+0.65%
2,100
16.68
Feb 25, 2026
39.76
39.76
39.76
39.76
39.76
-1.46%
0
0.00
Feb 24, 2026
39.66
40.35
39.66
40.35
40.35
+0.40%
300
2.46
Feb 23, 2026
39.47
40.19
39.47
40.19
40.19
+1.44%
235
1.98
Feb 20, 2026
39.36
39.62
39.36
39.62
39.62
-0.45%
350
2.88
Feb 19, 2026
39.06
39.80
39.06
39.80
39.80
-0.97%
177
1.48
Feb 18, 2026
40.19
40.19
40.19
40.19
40.19
-0.35%
0
0.00
Feb 17, 2026
39.67
40.33
39.67
40.33
40.33
+2.49%
250
2.16
Feb 16, 2026
39.64
39.64
39.64
39.64
39.64
+0.74%
0
0.00
Feb 13, 2026
39.35
39.35
39.35
39.35
39.35
-0.63%
0
0.00
Feb 12, 2026
38.77
40.16
38.77
39.60
39.60
+0.30%
433
3.46
Feb 11, 2026
37.94
39.48
37.94
39.48
39.48
+5.17%
100
0.81
Feb 10, 2026
37.59
38.18
37.55
38.18
38.18
+1.70%
0
0.00
Feb 09, 2026
37.40
37.86
37.36
37.54
37.54
-0.31%
30
0.23
Feb 06, 2026
38.29
38.43
38.02
38.22
37.66
-0.75%
0
0.00
Feb 05, 2026
36.50
38.98
36.50
38.51
37.94
+6.15%
730
6.01
Feb 04, 2026
36.11
36.47
36.11
36.28
35.75
+0.33%
0
0.00
Feb 03, 2026
36.19
36.69
35.78
36.16
35.63
-0.74%
32
0.24
Feb 02, 2026
36.34
37.07
36.34
36.43
35.89
-1.38%
386
3.05
Jan 30, 2026
35.92
36.94
35.92
36.94
36.40
+2.38%
0
0.00
Jan 29, 2026
35.74
36.08
35.20
36.08
35.55
0.00%
50
0.37
Jan 28, 2026
35.72
36.38
35.72
36.08
35.55
+0.78%
40
0.30
Jan 27, 2026
37.01
37.12
35.80
35.80
35.27
-3.11%
80
0.59
Jan 26, 2026
36.54
36.95
36.50
36.95
36.41
+0.41%
468
3.67
Jan 23, 2026
36.81
36.81
36.51
36.80
36.26
+0.19%
115
0.89
Jan 22, 2026
38.12
38.12
36.73
36.73
36.19
-3.62%
0
0.00
Jan 21, 2026
38.19
38.32
37.91
38.11
37.55
-0.47%
2,110
20.98
Jan 20, 2026
37.57
38.31
37.57
38.29
37.73
+1.27%
100
1.01
Jan 19, 2026
37.93
38.50
37.81
37.81
37.25
-1.69%
580
6.46
Jan 16, 2026
38.09
38.46
38.08
38.46
37.89
+0.87%
0
0.00
Jan 15, 2026
38.01
38.47
38.01
38.13
37.57
+0.74%
200
2.31
Jan 14, 2026
37.89
38.12
37.60
37.85
37.29
-0.97%
0
0.00
Jan 13, 2026
37.81
38.45
37.81
38.22
37.66
+0.26%
0
0.00
Jan 12, 2026
37.41
38.22
37.36
38.12
37.56
+0.16%
5
0.06
Jan 09, 2026
38.07
38.49
38.06
38.06
37.50
-0.65%
0
0.00
Jan 08, 2026
38.24
38.67
37.95
38.31
37.75
-0.73%
145
1.65
Rows: