Omega Healthcare (DE:WX4)
FRANKFURT:WX4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.78
39.23
38.78
39.00
39.00
-0.13%
500
2.60
Apr 09, 2026
38.60
39.48
38.51
39.05
39.05
+0.26%
0
0.00
Apr 08, 2026
39.25
39.25
38.59
38.95
38.95
-0.28%
233
1.23
Apr 07, 2026
39.22
39.34
38.92
39.06
39.06
+0.39%
63
0.33
Apr 06, 2026
38.91
39.02
37.58
38.91
38.91
0.00%
0
0.00
Apr 03, 2026
38.91
39.02
37.58
38.91
38.91
0.00%
0
0.00
Apr 02, 2026
37.58
39.02
37.58
38.91
38.91
+1.81%
100
0.53
Apr 01, 2026
37.80
38.22
37.45
38.22
38.22
+1.00%
0
0.00
Mar 31, 2026
38.35
38.39
37.84
37.84
37.84
-1.43%
0
0.00
Mar 30, 2026
38.52
38.89
38.39
38.39
38.39
-0.21%
100
0.53
Mar 27, 2026
38.47
39.01
38.47
38.47
38.47
0.00%
243
1.32
Mar 26, 2026
38.47
38.84
38.47
38.47
38.47
0.00%
0
0.00
Mar 25, 2026
38.53
38.84
38.47
38.47
38.47
+0.21%
0
0.00
Mar 24, 2026
38.55
39.08
38.39
38.39
38.39
-0.18%
0
0.00
Mar 23, 2026
38.41
39.20
38.41
38.46
38.46
-0.10%
0
0.00
Mar 20, 2026
39.97
39.97
38.50
38.50
38.50
-6.05%
1,000
5.93
Mar 19, 2026
40.98
40.98
40.98
40.98
40.98
+0.05%
0
0.00
Mar 18, 2026
40.96
40.96
40.96
40.96
40.96
-0.53%
0
0.00
Mar 17, 2026
41.18
41.18
41.18
41.18
41.18
-1.67%
0
0.00
Mar 16, 2026
41.88
41.88
41.88
41.88
41.88
-0.33%
0
0.00
Mar 13, 2026
41.75
42.02
41.75
42.02
42.02
+2.19%
79
0.45
Mar 12, 2026
41.12
41.12
41.12
41.12
41.12
-0.46%
0
0.00
Mar 11, 2026
41.31
41.31
41.31
41.31
41.31
+0.02%
0
0.00
Mar 10, 2026
41.01
41.30
41.01
41.30
41.30
+2.66%
100
0.57
Mar 09, 2026
40.23
40.23
40.23
40.23
40.23
-1.37%
0
0.00
Mar 06, 2026
40.24
40.79
40.24
40.79
40.79
-0.49%
37
0.21
Mar 05, 2026
40.37
40.99
40.37
40.99
40.99
+1.39%
500
2.98
Mar 04, 2026
40.43
40.43
40.43
40.43
40.43
+0.72%
0
0.00
Mar 03, 2026
40.14
40.14
40.14
40.14
40.14
-2.83%
0
0.00
Mar 02, 2026
40.28
41.31
40.28
41.31
41.31
+2.10%
797
5.00
Feb 27, 2026
40.46
40.46
40.46
40.46
40.46
+1.10%
0
0.00
Feb 26, 2026
39.83
40.02
39.83
40.02
40.02
+0.65%
2,100
16.68
Feb 25, 2026
39.76
39.76
39.76
39.76
39.76
-1.46%
0
0.00
Feb 24, 2026
39.66
40.35
39.66
40.35
40.35
+0.40%
300
2.46
Feb 23, 2026
39.47
40.19
39.47
40.19
40.19
+1.44%
235
1.98
Feb 20, 2026
39.36
39.62
39.36
39.62
39.62
-0.45%
350
2.88
Feb 19, 2026
39.06
39.80
39.06
39.80
39.80
-0.97%
177
1.48
Feb 18, 2026
40.19
40.19
40.19
40.19
40.19
-0.35%
0
0.00
Feb 17, 2026
39.67
40.33
39.67
40.33
40.33
+2.49%
250
2.16
Feb 16, 2026
39.64
39.64
39.64
39.64
39.64
+0.74%
0
0.00
Feb 13, 2026
39.35
39.35
39.35
39.35
39.35
-0.63%
0
0.00
Feb 12, 2026
38.77
40.16
38.77
39.60
39.60
+0.30%
433
3.46
Feb 11, 2026
37.94
39.48
37.94
39.48
39.48
+5.17%
100
0.81
Feb 10, 2026
37.59
38.18
37.55
38.18
38.18
+1.70%
0
0.00
Feb 09, 2026
37.40
37.86
37.36
37.54
37.54
-0.31%
30
0.23
Feb 06, 2026
38.29
38.43
38.02
38.22
37.66
-0.75%
0
0.00
Feb 05, 2026
36.50
38.98
36.50
38.51
37.94
+6.15%
730
6.01
Feb 04, 2026
36.11
36.47
36.11
36.28
35.75
+0.33%
0
0.00
Feb 03, 2026
36.19
36.69
35.78
36.16
35.63
-0.74%
32
0.24
Feb 02, 2026
36.34
37.07
36.34
36.43
35.89
-1.38%
386
3.05
Rows: