tiprankstipranks
Thorney Opportunities Ltd. (DE:WWU)
FRANKFURT:WWU
Germany Market
WWU
Thorney Opportunities Ltd.
RESEARCH TOOLSreports

Thorney Opportunities Ltd. (WWU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-3.92%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-2.55%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+2.63%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-8.43%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+3.15%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.35
-0.57%
0
0.00
Mar 09, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
2
∞
Mar 06, 2026
0.36
0.36
0.36
0.36
0.35
-0.57%
0
-
Mar 05, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
-
Mar 04, 2026
0.36
0.36
0.36
0.36
0.35
-1.94%
0
-
Mar 03, 2026
0.37
0.37
0.37
0.37
0.36
+1.98%
0
-
Mar 02, 2026
0.36
0.36
0.36
0.36
0.35
-1.94%
0
-
Feb 27, 2026
0.37
0.37
0.37
0.37
0.36
-0.55%
0
-
Feb 26, 2026
0.37
0.37
0.37
0.37
0.36
-1.63%
0
-
Feb 25, 2026
0.38
0.38
0.38
0.38
0.37
+1.10%
0
-
Feb 24, 2026
0.37
0.37
0.37
0.37
0.36
-0.55%
0
-
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Feb 19, 2026
0.38
0.38
0.38
0.38
0.37
+1.10%
0
-
Feb 18, 2026
0.37
0.37
0.37
0.37
0.36
+0.55%
0
-
Feb 17, 2026
0.37
0.37
0.37
0.37
0.36
-1.09%
0
-
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-3.17%
0
-
Feb 12, 2026
0.39
0.39
0.39
0.39
0.38
+2.72%
0
-
Feb 11, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
-
Feb 10, 2026
0.38
0.38
0.38
0.38
0.37
-1.08%
0
-
Feb 09, 2026
0.38
0.38
0.38
0.38
0.37
+1.64%
0
-
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Feb 05, 2026
0.38
0.38
0.38
0.38
0.37
-1.60%
0
-
Feb 04, 2026
0.38
0.38
0.38
0.38
0.37
-1.06%
0
-
Feb 03, 2026
0.39
0.39
0.39
0.39
0.38
+3.28%
0
-
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Rows:
50