Gelsenwasser AG (DE:WWG)
FRANKFURT:WWG
Want to see DE:WWG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
May 14, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
May 13, 2026
540.00
540.00
540.00
540.00
540.00
+0.93%
0
0.00
May 12, 2026
535.00
535.00
535.00
535.00
535.00
-0.93%
0
0.00
May 11, 2026
540.00
540.00
540.00
540.00
540.00
-2.70%
0
0.00
May 08, 2026
535.00
555.00
535.00
555.00
555.00
+2.78%
6
5.18
May 07, 2026
540.00
540.00
540.00
540.00
540.00
-3.57%
0
0.00
May 06, 2026
535.00
560.00
535.00
560.00
560.00
0.00%
2
1.73
May 05, 2026
535.00
560.00
535.00
560.00
560.00
+3.70%
3
2.70
May 04, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
May 01, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Apr 30, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Apr 29, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Apr 28, 2026
540.00
540.00
540.00
540.00
540.00
-3.57%
0
0.00
Apr 27, 2026
535.00
560.00
535.00
560.00
560.00
+4.67%
15
16.58
Apr 24, 2026
535.00
535.00
535.00
535.00
535.00
0.00%
0
0.00
Apr 23, 2026
535.00
535.00
535.00
535.00
535.00
0.00%
0
0.00
Apr 22, 2026
535.00
535.00
535.00
535.00
535.00
-0.93%
0
0.00
Apr 21, 2026
540.00
540.00
540.00
540.00
540.00
+0.93%
0
0.00
Apr 20, 2026
535.00
535.00
535.00
535.00
535.00
-0.93%
0
0.00
Apr 17, 2026
540.00
540.00
540.00
540.00
540.00
-1.82%
0
0.00
Apr 16, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
3
1.82
Apr 15, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Apr 14, 2026
550.00
550.00
550.00
550.00
550.00
+1.85%
0
0.00
Apr 13, 2026
540.00
540.00
540.00
540.00
540.00
-1.82%
0
0.00
Apr 10, 2026
550.00
550.00
550.00
550.00
550.00
-1.79%
0
0.00
Apr 09, 2026
550.00
560.00
550.00
560.00
560.00
+1.82%
2
0.95
Apr 08, 2026
550.00
550.00
550.00
550.00
550.00
+0.92%
0
0.00
Apr 07, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Apr 06, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Apr 03, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Apr 02, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Apr 01, 2026
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Mar 31, 2026
540.00
540.00
540.00
540.00
540.00
-6.90%
0
0.00
Mar 30, 2026
545.00
580.00
545.00
580.00
580.00
+2.65%
1
0.44
Mar 27, 2026
540.00
565.00
540.00
565.00
565.00
+4.63%
15
7.33
Mar 26, 2026
540.00
540.00
540.00
540.00
540.00
-3.57%
0
0.00
Mar 25, 2026
535.00
560.00
535.00
560.00
560.00
+3.70%
1
0.46
Mar 24, 2026
540.00
540.00
540.00
540.00
540.00
+1.89%
0
0.00
Mar 23, 2026
530.00
530.00
530.00
530.00
530.00
-0.93%
0
0.00
Mar 20, 2026
535.00
535.00
535.00
535.00
535.00
-2.73%
0
0.00
Mar 19, 2026
550.00
550.00
550.00
550.00
550.00
+3.77%
3
1.34
Mar 18, 2026
530.00
530.00
530.00
530.00
530.00
-4.50%
0
0.00
Mar 17, 2026
530.00
555.00
530.00
555.00
555.00
+3.74%
3
1.17
Mar 16, 2026
535.00
535.00
535.00
535.00
535.00
-0.93%
0
0.00
Mar 13, 2026
540.00
540.00
540.00
540.00
540.00
+0.93%
0
0.00
Mar 12, 2026
535.00
535.00
535.00
535.00
535.00
0.00%
0
0.00
Mar 11, 2026
535.00
535.00
535.00
535.00
535.00
-1.83%
0
0.00
Mar 10, 2026
545.00
545.00
545.00
545.00
545.00
+1.87%
0
0.00
Mar 09, 2026
535.00
535.00
535.00
535.00
535.00
-1.83%
0
0.00
Rows: