tiprankstipranks
Sanai Health Industry Group Company Limited (DE:WUP0)
FRANKFURT:WUP0
Germany Market
WUP0
Sanai Health Industry Group Company Limited
RESEARCH TOOLSreports

Sanai Health Industry Group Company Limited (WUP0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Feb 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
581
8.38
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
352
5.52
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
-8.51%
3,846
1,416.95
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50