Willis Towers Watson (DE:WTY)
FRANKFURT:WTY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
248.60
248.60
248.60
248.60
248.60
-0.80%
0
0.00
Apr 07, 2026
250.60
250.60
250.60
250.60
250.60
+2.70%
0
0.00
Apr 06, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Apr 03, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Apr 02, 2026
244.00
244.00
244.00
244.00
244.00
-2.40%
0
0.00
Apr 01, 2026
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
Mar 31, 2026
252.00
252.00
252.00
252.00
252.00
+4.49%
0
0.00
Mar 30, 2026
242.00
242.00
242.00
242.00
241.17
-1.63%
0
0.00
Mar 27, 2026
246.00
246.00
246.00
246.00
245.15
-0.81%
0
0.00
Mar 26, 2026
248.00
248.00
248.00
248.00
247.15
-1.59%
0
0.00
Mar 25, 2026
252.00
252.00
252.00
252.00
251.13
+0.80%
0
0.00
Mar 24, 2026
250.00
250.00
250.00
250.00
249.14
0.00%
0
0.00
Mar 23, 2026
250.00
250.00
250.00
250.00
249.14
+1.63%
0
0.00
Mar 20, 2026
246.00
246.00
246.00
246.00
245.15
-0.81%
0
0.00
Mar 19, 2026
248.00
248.00
248.00
248.00
247.15
-0.80%
0
0.00
Mar 18, 2026
250.00
250.00
250.00
250.00
249.14
-0.79%
0
0.00
Mar 17, 2026
252.00
252.00
252.00
252.00
251.13
0.00%
0
0.00
Mar 16, 2026
252.00
252.00
252.00
252.00
251.13
+1.61%
0
0.00
Mar 13, 2026
248.00
248.00
248.00
248.00
247.15
0.00%
0
0.00
Mar 12, 2026
248.00
248.00
248.00
248.00
247.15
+0.81%
0
0.00
Mar 11, 2026
246.00
246.00
246.00
246.00
245.15
-1.60%
0
0.00
Mar 10, 2026
250.00
250.00
250.00
250.00
249.14
-3.10%
0
0.00
Mar 09, 2026
258.00
258.00
258.00
258.00
257.11
+0.78%
0
0.00
Mar 06, 2026
256.00
256.00
256.00
256.00
255.12
-1.54%
0
0.00
Mar 05, 2026
260.00
260.00
260.00
260.00
259.10
+0.78%
0
0.00
Mar 04, 2026
258.00
258.00
258.00
258.00
257.11
0.00%
0
0.00
Mar 03, 2026
258.00
258.00
258.00
258.00
257.11
+0.78%
0
0.00
Mar 02, 2026
256.00
256.00
256.00
256.00
255.12
-0.78%
0
0.00
Feb 27, 2026
258.00
258.00
258.00
258.00
257.11
+4.03%
0
0.00
Feb 26, 2026
248.00
248.00
248.00
248.00
247.15
+1.64%
0
0.00
Feb 25, 2026
244.00
244.00
244.00
244.00
243.16
-0.81%
0
0.00
Feb 24, 2026
246.00
246.00
246.00
246.00
245.15
-2.38%
0
0.00
Feb 23, 2026
252.00
252.00
252.00
252.00
251.13
-0.79%
0
0.00
Feb 20, 2026
254.00
254.00
254.00
254.00
253.13
0.00%
0
0.00
Feb 19, 2026
254.00
254.00
254.00
254.00
253.13
+0.79%
0
0.00
Feb 18, 2026
248.00
252.00
248.00
252.00
251.13
+5.00%
4
6.81
Feb 17, 2026
240.00
240.00
240.00
240.00
239.17
0.00%
0
0.00
Feb 16, 2026
240.00
240.00
240.00
240.00
239.17
+1.69%
0
0.00
Feb 13, 2026
236.00
236.00
236.00
236.00
235.19
+0.85%
0
0.00
Feb 12, 2026
234.00
234.00
234.00
234.00
233.19
-3.31%
0
0.00
Feb 11, 2026
242.00
242.00
242.00
242.00
241.17
0.00%
0
0.00
Feb 10, 2026
242.00
242.00
242.00
242.00
241.17
-12.32%
0
0.00
Feb 09, 2026
276.00
276.00
276.00
276.00
275.05
+0.73%
0
0.00
Feb 06, 2026
274.00
274.00
274.00
274.00
273.06
-4.20%
0
0.00
Feb 05, 2026
286.00
286.00
286.00
286.00
285.02
+1.42%
0
0.00
Feb 04, 2026
282.00
282.00
282.00
282.00
281.03
+6.02%
0
0.00
Feb 03, 2026
266.00
266.00
266.00
266.00
265.08
+0.76%
0
0.00
Feb 02, 2026
264.00
264.00
264.00
264.00
263.09
+0.76%
0
0.00
Jan 30, 2026
262.00
262.00
262.00
262.00
261.10
+0.77%
0
0.00
Jan 29, 2026
260.00
260.00
260.00
260.00
259.10
0.00%
0
0.00
Rows: