VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (DE:WSV2)
FRANKFURT:WSV2
Want to see DE:WSV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
66.50
66.70
66.00
66.70
66.70
-1.48%
75
0.24
Apr 16, 2026
67.70
67.70
67.70
67.70
67.70
+0.45%
0
0.00
Apr 15, 2026
67.40
67.40
67.40
67.40
67.40
+0.60%
75
0.23
Apr 14, 2026
66.40
67.00
66.40
67.00
67.00
+0.60%
500
1.50
Apr 13, 2026
66.00
66.60
66.00
66.60
66.60
+3.58%
70
0.20
Apr 10, 2026
64.30
64.30
64.30
64.30
64.30
+1.42%
0
0.00
Apr 09, 2026
63.30
63.40
63.30
63.40
63.40
-1.09%
170
0.45
Apr 08, 2026
63.60
64.10
63.60
64.10
64.10
+2.40%
2
<0.01
Apr 07, 2026
62.60
62.60
62.60
62.60
62.60
+0.48%
0
0.00
Apr 06, 2026
62.30
62.30
62.30
62.30
62.30
0.00%
0
0.00
Apr 03, 2026
62.30
62.30
62.30
62.30
62.30
0.00%
0
0.00
Apr 02, 2026
62.30
62.30
62.30
62.30
62.30
+0.48%
0
0.00
Apr 01, 2026
62.00
62.00
62.00
62.00
62.00
+1.47%
0
0.00
Mar 31, 2026
61.10
61.10
61.10
61.10
61.10
+2.35%
0
0.00
Mar 30, 2026
59.70
59.70
59.70
59.70
59.70
-4.02%
0
0.00
Mar 27, 2026
62.20
62.20
62.20
62.20
62.20
+0.32%
0
0.00
Mar 26, 2026
62.00
62.00
62.00
62.00
62.00
+1.97%
0
0.00
Mar 25, 2026
60.80
60.80
60.80
60.80
60.80
+0.83%
0
0.00
Mar 24, 2026
59.20
60.30
59.20
60.30
60.30
+0.33%
550
1.23
Mar 23, 2026
57.60
60.10
57.40
60.10
60.10
+1.01%
253
0.57
Mar 20, 2026
61.80
63.10
59.30
59.50
59.50
-4.03%
930
2.13
Mar 19, 2026
62.80
62.80
62.00
62.00
62.00
-2.21%
300
0.69
Mar 18, 2026
64.20
64.20
63.40
63.40
63.40
+0.63%
728
1.69
Mar 17, 2026
60.90
63.00
60.90
63.00
63.00
+2.77%
244
0.55
Mar 16, 2026
61.60
61.60
61.30
61.30
61.30
-0.65%
32
0.07
Mar 13, 2026
61.80
61.90
61.70
61.70
61.70
-0.80%
707
1.48
Mar 12, 2026
63.70
63.70
61.50
62.20
62.20
-4.31%
480
0.96
Mar 11, 2026
65.00
65.00
65.00
65.00
65.00
+3.83%
0
0.00
Mar 10, 2026
62.60
62.60
62.60
62.60
62.60
-0.32%
0
0.00
Mar 09, 2026
61.00
62.80
61.00
62.80
62.80
-0.79%
328
0.62
Mar 06, 2026
64.20
64.20
63.30
63.30
63.30
-1.25%
108
0.20
Mar 05, 2026
64.80
64.80
64.10
64.10
64.10
+1.10%
92
0.16
Mar 04, 2026
62.50
63.40
62.50
63.40
63.40
+2.59%
16
0.03
Mar 03, 2026
64.00
64.00
61.80
61.80
61.80
-5.21%
161
0.28
Mar 02, 2026
62.70
65.20
62.70
65.20
65.20
-1.21%
680
1.17
Feb 27, 2026
66.00
66.00
66.00
66.00
66.00
+0.15%
0
0.00
Feb 26, 2026
66.10
66.10
65.90
65.90
65.90
+1.07%
18
0.03
Feb 25, 2026
65.20
65.20
65.20
65.20
65.20
-1.36%
0
0.00
Feb 24, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Feb 23, 2026
66.10
66.10
66.10
66.10
66.10
-0.45%
0
0.00
Feb 20, 2026
65.60
66.40
65.30
66.40
66.40
+1.68%
500
0.84
Feb 19, 2026
65.30
65.30
65.30
65.30
65.30
-0.61%
0
0.00
Feb 18, 2026
65.10
65.70
65.10
65.70
65.70
+2.18%
3,100
5.55
Feb 17, 2026
63.70
64.90
63.70
64.30
64.30
+1.26%
31
0.06
Feb 16, 2026
62.90
63.50
62.90
63.50
63.50
+1.11%
11
0.02
Feb 13, 2026
62.30
62.80
62.30
62.80
62.80
+0.96%
150
0.26
Feb 12, 2026
65.20
65.20
62.20
62.20
62.20
-4.31%
721
1.26
Feb 11, 2026
65.80
65.80
65.00
65.00
65.00
-1.07%
120
0.21
Feb 10, 2026
68.10
68.10
65.70
65.70
65.70
-3.67%
508
0.86
Feb 09, 2026
65.70
68.20
65.70
68.20
68.20
+2.87%
703
1.21
Rows: