Education
About Us
Working with TipRanks
Follow Us
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (DE:WSV2)
FRANKFURT:WSV2
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
64.40
66.40
64.40
66.40
66.40
+4.40%
531
0.86
Jan 14, 2026
64.70
65.20
63.60
63.60
63.60
-2.30%
1,285
2.14
Jan 13, 2026
66.20
66.20
65.10
65.10
65.10
-1.81%
927
1.58
Jan 12, 2026
66.00
66.80
65.10
66.30
66.30
0.00%
977
1.71
Jan 09, 2026
67.90
67.90
66.00
66.30
66.30
-0.45%
873
1.56
Jan 08, 2026
67.00
68.00
66.60
66.60
66.60
-2.20%
1,595
2.95
Jan 07, 2026
68.70
68.70
68.10
68.10
68.10
-0.58%
147
0.27
Jan 06, 2026
68.30
68.50
68.20
68.50
68.50
+0.29%
115
0.21
Jan 05, 2026
68.40
68.40
67.00
68.30
68.30
+0.15%
226
0.42
Jan 02, 2026
67.20
68.20
66.50
68.20
68.20
+1.94%
364
0.69
Dec 31, 2025
66.90
66.90
65.00
66.90
66.90
0.00%
0
0.00
Dec 30, 2025
65.00
66.90
65.00
66.90
66.90
+1.21%
3
<0.01
Dec 29, 2025
66.40
66.40
64.60
66.10
66.10
+0.15%
1,470
2.87
Dec 24, 2025
66.00
66.30
65.90
66.00
66.00
0.00%
0
0.00
Dec 23, 2025
66.20
66.30
65.90
66.00
66.00
0.00%
483
0.90
Dec 22, 2025
63.90
66.00
63.90
66.00
66.00
+3.13%
356
0.65
Dec 19, 2025
64.10
64.90
64.00
64.00
64.00
-0.47%
385
0.71
Dec 18, 2025
66.60
66.60
64.00
64.30
64.30
-3.60%
1,050
1.93
Dec 17, 2025
62.30
66.70
62.30
66.70
66.70
+7.06%
2,062
4.03
Dec 16, 2025
62.10
62.30
61.50
62.30
62.30
+2.98%
888
1.78
Dec 15, 2025
59.60
60.90
59.60
60.50
60.50
+1.34%
1,700
3.61
Dec 12, 2025
57.30
59.70
57.30
59.70
59.70
+4.55%
867
1.89
Dec 11, 2025
56.10
57.10
56.10
57.10
57.10
+1.78%
591
1.31
Dec 10, 2025
55.40
56.10
55.40
56.10
56.10
+0.72%
840
1.92
Dec 09, 2025
52.70
56.20
52.70
55.70
55.70
+5.29%
1,241
2.94
Dec 08, 2025
51.90
53.40
51.80
52.90
52.90
+1.73%
1,403
3.50
Dec 05, 2025
51.40
52.10
51.40
52.00
52.00
+1.56%
430
1.07
Dec 04, 2025
47.95
51.20
47.95
51.20
51.20
+5.46%
182
0.45
Dec 03, 2025
48.90
48.90
48.55
48.55
48.55
-0.72%
1,000
2.47
Dec 02, 2025
49.05
49.05
48.75
48.90
48.90
-0.41%
220
0.55
Dec 01, 2025
48.75
49.10
48.75
49.10
49.10
+0.41%
242
0.61
Nov 28, 2025
49.05
49.05
48.90
48.90
48.90
0.00%
40
0.10
Nov 27, 2025
49.30
49.30
48.90
48.90
48.90
-0.71%
210
0.53
Nov 26, 2025
49.50
49.50
48.95
49.25
49.25
+4.01%
447
1.15
Nov 25, 2025
46.75
47.35
46.75
47.35
47.35
+3.50%
170
0.44
Nov 24, 2025
46.55
46.55
45.75
45.75
45.75
-1.51%
850
2.28
Nov 21, 2025
46.05
46.45
46.05
46.45
46.45
-0.21%
84
0.23
Nov 20, 2025
47.00
47.00
46.30
46.55
46.55
+0.76%
300
0.81
Nov 19, 2025
44.45
46.20
44.45
46.20
46.20
+3.94%
679
1.88
Nov 18, 2025
44.15
44.60
44.15
44.45
44.45
-1.33%
414
1.15
Nov 17, 2025
44.30
45.05
44.30
45.05
45.05
+0.56%
257
0.71
Nov 14, 2025
45.15
45.15
44.70
44.80
44.80
-1.32%
707
2.01
Nov 13, 2025
45.20
45.40
45.20
45.40
45.40
+0.22%
1,125
3.37
Nov 12, 2025
44.80
45.30
44.80
45.30
45.30
+0.78%
125
0.38
Nov 11, 2025
44.50
44.95
44.50
44.95
44.95
+1.24%
22
0.06
Nov 10, 2025
44.35
44.40
44.35
44.40
44.40
+1.25%
20
0.06
Nov 07, 2025
43.85
43.85
43.85
43.85
43.85
+0.11%
150
0.43
Nov 06, 2025
44.00
44.00
43.80
43.80
43.80
-1.24%
371
1.07
Nov 05, 2025
44.35
44.35
44.35
44.35
44.35
+0.45%
72
0.21
Nov 04, 2025
44.50
44.50
44.15
44.15
44.15
-1.78%
1,000
2.93
Rows: