Education
About Us
Working with TipRanks
Follow Us
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (DE:WSV2)
FRANKFURT:WSV2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
66.20
66.30
65.90
66.00
66.00
0.00%
483
0.90
Dec 22, 2025
63.90
66.00
63.90
66.00
66.00
+3.13%
356
0.65
Dec 19, 2025
64.10
64.90
64.00
64.00
64.00
-0.47%
385
0.71
Dec 18, 2025
66.60
66.60
64.00
64.30
64.30
-3.60%
1,050
1.93
Dec 17, 2025
62.30
66.70
62.30
66.70
66.70
+7.06%
2,062
4.03
Dec 16, 2025
62.10
62.30
61.50
62.30
62.30
+2.98%
888
1.78
Dec 15, 2025
59.60
60.90
59.60
60.50
60.50
+1.34%
1,700
3.61
Dec 12, 2025
57.30
59.70
57.30
59.70
59.70
+4.55%
867
1.89
Dec 11, 2025
56.10
57.10
56.10
57.10
57.10
+1.78%
591
1.31
Dec 10, 2025
55.40
56.10
55.40
56.10
56.10
+0.72%
840
1.92
Dec 09, 2025
52.70
56.20
52.70
55.70
55.70
+5.29%
1,241
2.94
Dec 08, 2025
51.90
53.40
51.80
52.90
52.90
+1.73%
1,403
3.50
Dec 05, 2025
51.40
52.10
51.40
52.00
52.00
+1.56%
430
1.07
Dec 04, 2025
47.95
51.20
47.95
51.20
51.20
+5.46%
182
0.45
Dec 03, 2025
48.90
48.90
48.55
48.55
48.55
-0.72%
1,000
2.47
Dec 02, 2025
49.05
49.05
48.75
48.90
48.90
-0.41%
220
0.55
Dec 01, 2025
48.75
49.10
48.75
49.10
49.10
+0.41%
242
0.61
Nov 28, 2025
49.05
49.05
48.90
48.90
48.90
0.00%
40
0.10
Nov 27, 2025
49.30
49.30
48.90
48.90
48.90
-0.71%
210
0.53
Nov 26, 2025
49.50
49.50
48.95
49.25
49.25
+4.01%
447
1.15
Nov 25, 2025
46.75
47.35
46.75
47.35
47.35
+3.50%
170
0.44
Nov 24, 2025
46.55
46.55
45.75
45.75
45.75
-1.51%
850
2.28
Nov 21, 2025
46.05
46.45
46.05
46.45
46.45
-0.21%
84
0.23
Nov 20, 2025
47.00
47.00
46.30
46.55
46.55
+0.76%
300
0.81
Nov 19, 2025
44.45
46.20
44.45
46.20
46.20
+3.94%
679
1.88
Nov 18, 2025
44.15
44.60
44.15
44.45
44.45
-1.33%
414
1.15
Nov 17, 2025
44.30
45.05
44.30
45.05
45.05
+0.56%
257
0.71
Nov 14, 2025
45.15
45.15
44.70
44.80
44.80
-1.32%
707
2.01
Nov 13, 2025
45.20
45.40
45.20
45.40
45.40
+0.22%
1,125
3.37
Nov 12, 2025
44.80
45.30
44.80
45.30
45.30
+0.78%
125
0.38
Nov 11, 2025
44.50
44.95
44.50
44.95
44.95
+1.24%
22
0.06
Nov 10, 2025
44.35
44.40
44.35
44.40
44.40
+1.25%
20
0.06
Nov 07, 2025
43.85
43.85
43.85
43.85
43.85
+0.11%
150
0.43
Nov 06, 2025
44.00
44.00
43.80
43.80
43.80
-1.24%
371
1.07
Nov 05, 2025
44.35
44.35
44.35
44.35
44.35
+0.45%
72
0.21
Nov 04, 2025
44.50
44.50
44.15
44.15
44.15
-1.78%
1,000
2.93
Nov 03, 2025
44.90
45.00
44.80
44.95
44.95
+1.01%
537
1.59
Oct 31, 2025
45.40
45.40
44.50
44.50
44.50
+0.34%
1,620
4.78
Oct 30, 2025
44.35
44.35
44.35
44.35
44.35
-0.34%
0
0.00
Oct 29, 2025
44.80
44.95
44.50
44.50
44.50
-1.00%
1,180
3.63
Oct 28, 2025
45.15
45.15
44.95
44.95
44.95
-0.22%
35
0.11
Oct 27, 2025
44.75
45.05
44.75
45.05
45.05
+1.46%
68
0.21
Oct 24, 2025
44.75
44.75
44.25
44.40
44.40
+0.11%
1,375
4.50
Oct 23, 2025
43.95
44.35
43.85
44.35
44.35
+1.72%
575
1.88
Oct 22, 2025
43.65
43.80
43.60
43.60
43.60
+0.23%
181
0.60
Oct 21, 2025
44.40
44.40
43.50
43.50
43.50
-2.36%
916
3.14
Oct 20, 2025
44.35
44.55
44.05
44.55
44.55
+1.14%
841
2.85
Oct 17, 2025
46.60
46.60
44.05
44.05
44.05
-5.47%
1,691
6.05
Oct 16, 2025
48.40
48.40
46.60
46.60
46.60
-4.51%
672
2.48
Oct 15, 2025
49.00
49.00
48.80
48.80
48.80
-0.10%
101
0.38
Rows: