Education
About Us
Working with TipRanks
Follow Us
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (DE:WSV2)
FRANKFURT:WSV2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
64.20
64.20
63.30
63.30
63.30
-1.25%
108
0.19
Mar 05, 2026
64.80
64.80
64.10
64.10
64.10
+1.10%
92
0.15
Mar 04, 2026
62.50
63.40
62.50
63.40
63.40
+2.59%
16
0.03
Mar 03, 2026
64.00
64.00
61.80
61.80
61.80
-5.21%
161
0.27
Mar 02, 2026
62.70
65.20
62.70
65.20
65.20
-1.21%
680
1.16
Feb 27, 2026
66.00
66.00
66.00
66.00
66.00
+0.15%
0
0.00
Feb 26, 2026
66.10
66.10
65.90
65.90
65.90
+1.07%
18
0.03
Feb 25, 2026
65.20
65.20
65.20
65.20
65.20
-1.36%
0
0.00
Feb 24, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Feb 23, 2026
66.10
66.10
66.10
66.10
66.10
-0.45%
0
0.00
Feb 20, 2026
65.60
66.40
65.30
66.40
66.40
+1.68%
500
0.82
Feb 19, 2026
65.30
65.30
65.30
65.30
65.30
-0.61%
0
0.00
Feb 18, 2026
65.10
65.70
65.10
65.70
65.70
+2.18%
3,100
5.33
Feb 17, 2026
63.70
64.90
63.70
64.30
64.30
+2.39%
31
0.05
Feb 16, 2026
62.90
63.50
62.90
63.50
63.50
+1.11%
11
0.02
Feb 13, 2026
62.30
62.80
62.30
62.80
62.80
+0.96%
150
0.25
Feb 12, 2026
65.20
65.20
62.20
62.20
62.20
-4.31%
721
1.20
Feb 11, 2026
65.80
65.80
65.00
65.00
65.00
-4.69%
120
0.20
Feb 10, 2026
68.10
68.10
65.70
65.70
65.70
-3.67%
508
0.86
Feb 09, 2026
65.70
68.20
65.70
68.20
68.20
+2.87%
703
1.20
Feb 06, 2026
67.50
67.50
66.30
66.30
66.30
-1.63%
3
<0.01
Feb 05, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Feb 04, 2026
67.70
67.70
67.40
67.40
67.40
-0.30%
50
0.08
Feb 03, 2026
67.70
67.70
67.30
67.60
67.60
+3.68%
839
1.40
Feb 02, 2026
65.50
65.50
65.00
65.20
65.20
-1.06%
1,050
1.72
Jan 30, 2026
65.90
65.90
65.90
65.90
65.90
+1.07%
0
0.00
Jan 29, 2026
66.80
66.80
65.20
65.20
65.20
-2.25%
266
0.43
Jan 28, 2026
67.10
67.10
66.50
66.70
66.70
+0.30%
2,150
3.64
Jan 27, 2026
65.60
66.50
65.40
66.50
66.50
+2.47%
763
1.32
Jan 26, 2026
64.60
65.90
64.60
64.90
64.90
+0.15%
210
0.35
Jan 23, 2026
65.30
65.30
64.00
64.80
64.80
-0.77%
232
0.38
Jan 22, 2026
64.90
65.30
64.90
65.30
65.30
+2.51%
165
0.27
Jan 21, 2026
65.40
65.40
63.00
63.70
63.70
-2.00%
1,322
2.21
Jan 20, 2026
67.00
67.00
65.00
65.00
65.00
-1.52%
527
0.87
Jan 19, 2026
65.30
66.80
65.30
66.00
66.00
-0.90%
861
1.40
Jan 16, 2026
66.30
66.60
65.70
66.60
66.60
+0.30%
284
0.46
Jan 15, 2026
64.40
66.40
64.40
66.40
66.40
+4.40%
531
0.86
Jan 14, 2026
64.70
65.20
63.60
63.60
63.60
-2.30%
1,285
2.14
Jan 13, 2026
66.20
66.20
65.10
65.10
65.10
-1.81%
927
1.58
Jan 12, 2026
66.00
66.80
65.10
66.30
66.30
0.00%
977
1.71
Jan 09, 2026
67.90
67.90
66.00
66.30
66.30
-0.45%
873
1.56
Jan 08, 2026
67.00
68.00
66.60
66.60
66.60
-2.20%
1,595
2.95
Jan 07, 2026
68.70
68.70
68.10
68.10
68.10
-0.58%
147
0.27
Jan 06, 2026
68.30
68.50
68.20
68.50
68.50
+0.29%
115
0.21
Jan 05, 2026
68.40
68.40
67.00
68.30
68.30
+0.15%
226
0.42
Jan 02, 2026
67.20
68.20
66.50
68.20
68.20
+1.94%
364
0.69
Dec 31, 2025
66.90
66.90
65.00
66.90
66.90
0.00%
0
0.00
Dec 30, 2025
65.00
66.90
65.00
66.90
66.90
+1.21%
3
<0.01
Dec 29, 2025
66.40
66.40
64.60
66.10
66.10
+0.15%
1,470
2.87
Dec 24, 2025
66.00
66.30
65.90
66.00
66.00
0.00%
0
0.00
Rows: