W. P. Carey Inc. (DE:WPY)
FRANKFURT:WPY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
60.86
60.86
60.68
60.86
60.86
-0.33%
0
0.00
Apr 09, 2026
60.88
61.56
60.66
61.06
61.06
-0.23%
0
0.00
Apr 08, 2026
61.84
61.84
60.66
61.20
61.20
+0.36%
0
0.00
Apr 07, 2026
60.32
61.24
60.32
60.98
60.98
+0.36%
0
0.00
Apr 06, 2026
60.76
60.88
59.18
60.76
60.76
0.00%
0
0.00
Apr 03, 2026
60.76
60.88
59.18
60.76
60.76
0.00%
0
0.00
Apr 02, 2026
59.18
60.88
59.18
60.76
60.76
+1.84%
0
0.00
Apr 01, 2026
58.66
59.66
58.48
59.66
59.66
+1.88%
169
3.12
Mar 31, 2026
58.62
59.18
58.20
58.56
58.56
+0.56%
0
0.00
Mar 30, 2026
58.62
59.86
58.62
59.04
58.23
+0.37%
0
0.00
Mar 27, 2026
58.38
59.06
58.38
58.82
58.02
+0.86%
50
0.94
Mar 26, 2026
57.92
58.74
57.92
58.32
57.52
+0.59%
0
0.00
Mar 25, 2026
58.72
58.98
57.96
57.98
57.19
-0.07%
15
0.28
Mar 24, 2026
58.02
58.64
58.02
58.02
57.23
+0.24%
0
0.00
Mar 23, 2026
57.76
58.70
57.76
57.88
57.09
-0.34%
0
0.00
Mar 20, 2026
59.52
59.52
58.08
58.08
57.29
-2.45%
0
0.00
Mar 19, 2026
60.72
60.72
59.54
59.54
58.73
-2.42%
60
1.00
Mar 18, 2026
62.08
62.08
61.02
61.02
60.19
-1.17%
0
0.00
Mar 17, 2026
62.00
63.10
61.74
61.74
60.90
-0.71%
35
0.57
Mar 16, 2026
62.98
62.98
62.18
62.18
61.33
-0.03%
0
0.00
Mar 13, 2026
61.98
62.82
61.98
62.20
61.35
+0.35%
0
0.00
Mar 12, 2026
61.06
62.72
61.06
61.98
61.13
+0.94%
0
0.00
Mar 11, 2026
61.96
61.96
61.40
61.40
60.56
-0.90%
0
0.00
Mar 10, 2026
62.06
62.62
61.96
61.96
61.11
-0.07%
0
0.00
Mar 09, 2026
62.00
62.58
61.48
62.00
61.15
-0.74%
36
0.46
Mar 06, 2026
62.30
62.48
62.18
62.46
61.61
+0.03%
0
0.00
Mar 05, 2026
62.38
62.46
62.22
62.44
61.59
-0.73%
0
0.00
Mar 04, 2026
62.92
62.96
62.44
62.90
62.04
-1.07%
0
0.00
Mar 03, 2026
63.12
63.66
63.12
63.58
62.71
-0.16%
0
0.00
Mar 02, 2026
62.44
63.68
62.44
63.68
62.81
+0.82%
0
0.00
Feb 27, 2026
62.32
63.82
62.32
63.16
62.30
+0.67%
0
0.00
Feb 26, 2026
61.70
62.74
61.70
62.74
61.88
+1.29%
60
0.72
Feb 25, 2026
61.90
61.94
61.48
61.94
61.09
-0.26%
0
0.00
Feb 24, 2026
61.86
62.10
61.76
62.10
61.25
+0.19%
17
0.20
Feb 23, 2026
60.58
62.38
60.58
61.98
61.13
+1.11%
0
0.00
Feb 20, 2026
60.88
61.42
60.86
61.30
60.46
+0.85%
0
0.00
Feb 19, 2026
60.52
60.88
59.82
60.78
59.95
+0.63%
172
1.97
Feb 18, 2026
60.96
60.96
60.16
60.40
59.57
-3.51%
0
0.00
Feb 17, 2026
61.66
62.60
61.66
62.60
61.74
+0.90%
185
2.19
Feb 16, 2026
62.04
62.04
62.04
62.04
61.19
-0.61%
190
2.25
Feb 13, 2026
61.30
62.42
61.30
62.42
61.57
+1.36%
0
0.00
Feb 12, 2026
60.82
62.40
60.82
61.58
60.74
+1.35%
115
1.39
Feb 11, 2026
60.76
60.76
59.68
60.76
59.93
-0.33%
0
0.00
Feb 10, 2026
59.76
60.96
59.76
60.96
60.13
+1.74%
0
0.00
Feb 09, 2026
59.88
60.32
59.58
59.92
59.10
-0.46%
166
1.97
Feb 06, 2026
60.16
60.92
60.16
60.20
59.38
-0.66%
0
0.00
Feb 05, 2026
59.04
60.60
59.04
60.60
59.77
+2.40%
0
0.00
Feb 04, 2026
58.40
59.66
58.40
59.18
58.37
+1.23%
0
0.00
Feb 03, 2026
58.02
58.54
57.68
58.46
57.66
+1.04%
67
0.80
Feb 02, 2026
58.04
58.58
57.86
57.86
57.07
-1.37%
0
0.00
Rows: