Education
About Us
Working with TipRanks
Follow Us
W. P. Carey Inc. (DE:WPY)
FRANKFURT:WPY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
62.38
62.46
62.22
62.44
62.44
-0.73%
0
0.00
Mar 04, 2026
62.92
62.96
62.44
62.90
62.90
-1.07%
0
0.00
Mar 03, 2026
63.12
63.66
63.12
63.58
63.58
-0.16%
0
0.00
Mar 02, 2026
62.44
63.68
62.44
63.68
63.68
+0.82%
0
0.00
Feb 27, 2026
62.32
63.82
62.32
63.16
63.16
+0.67%
0
0.00
Feb 26, 2026
61.70
62.74
61.70
62.74
62.74
+1.29%
60
0.72
Feb 25, 2026
61.90
61.94
61.48
61.94
61.94
-0.26%
0
0.00
Feb 24, 2026
61.86
62.10
61.76
62.10
62.10
+0.19%
17
0.20
Feb 23, 2026
60.58
62.38
60.58
61.98
61.98
+1.11%
0
0.00
Feb 20, 2026
60.88
61.42
60.86
61.30
61.30
+0.86%
0
0.00
Feb 19, 2026
60.52
60.88
59.82
60.78
60.78
+0.63%
172
1.97
Feb 18, 2026
60.96
60.96
60.16
60.40
60.40
-3.51%
0
0.00
Feb 17, 2026
61.66
62.60
61.66
62.60
62.60
+0.29%
185
2.19
Feb 16, 2026
62.04
62.04
62.04
62.04
62.04
-0.61%
190
2.25
Feb 13, 2026
61.30
62.42
61.30
62.42
62.42
+1.36%
0
0.00
Feb 12, 2026
60.82
62.40
60.82
61.58
61.58
+1.35%
115
1.39
Feb 11, 2026
60.76
60.76
59.68
60.76
60.76
+1.40%
0
0.00
Feb 10, 2026
59.76
60.96
59.76
60.96
60.96
+1.74%
0
0.00
Feb 09, 2026
59.88
60.32
59.58
59.92
59.92
-0.47%
166
1.97
Feb 06, 2026
60.16
60.92
60.16
60.20
60.20
-0.66%
0
0.00
Feb 05, 2026
59.04
60.60
59.04
60.60
60.60
+2.40%
0
0.00
Feb 04, 2026
58.40
59.66
58.40
59.18
59.18
+1.23%
0
0.00
Feb 03, 2026
58.02
58.54
57.68
58.46
58.46
+1.04%
67
0.80
Feb 02, 2026
58.04
58.58
57.86
57.86
57.86
-1.36%
0
0.00
Jan 30, 2026
57.38
58.66
57.38
58.66
58.66
+1.77%
0
0.00
Jan 29, 2026
56.36
57.76
56.36
57.64
57.64
+1.59%
0
0.00
Jan 28, 2026
57.38
58.10
56.74
56.74
56.74
-1.12%
231
2.89
Jan 27, 2026
57.46
57.46
57.20
57.38
57.38
-0.45%
0
0.00
Jan 26, 2026
58.16
58.52
57.64
57.64
57.64
-1.54%
0
0.00
Jan 23, 2026
58.10
58.54
58.10
58.54
58.54
+0.86%
0
0.00
Jan 22, 2026
59.28
59.28
58.04
58.04
58.04
-2.36%
0
0.00
Jan 21, 2026
59.44
59.44
59.02
59.44
59.44
-0.23%
0
0.00
Jan 20, 2026
59.24
59.58
59.22
59.58
59.58
+0.03%
0
0.00
Jan 19, 2026
59.60
59.60
59.56
59.56
59.56
-1.42%
2
0.02
Jan 16, 2026
59.18
60.42
59.00
60.42
60.42
+2.06%
50
0.46
Jan 15, 2026
57.74
59.20
57.74
59.20
59.20
+1.93%
2
0.02
Jan 14, 2026
57.00
58.08
57.00
58.08
58.08
+1.22%
0
0.00
Jan 13, 2026
56.96
57.50
56.86
57.38
57.38
+0.38%
0
0.00
Jan 12, 2026
56.44
57.30
56.44
57.16
57.16
+0.21%
828
8.58
Jan 09, 2026
57.62
58.12
57.04
57.04
57.04
-1.42%
33
0.34
Jan 08, 2026
56.30
57.86
56.30
57.86
57.86
+2.15%
0
0.00
Jan 07, 2026
54.82
56.92
54.82
56.64
56.64
+2.91%
500
5.36
Jan 06, 2026
54.32
55.04
54.32
55.04
55.04
+0.66%
181
1.94
Jan 05, 2026
55.56
55.80
54.32
54.68
54.68
-0.80%
347
3.96
Jan 02, 2026
53.74
55.26
53.74
55.12
55.12
+0.55%
70
0.80
Jan 01, 2026
54.82
55.32
54.82
54.82
54.82
0.00%
0
0.00
Dec 31, 2025
54.82
55.32
54.82
54.82
54.82
0.00%
0
0.00
Dec 30, 2025
54.82
54.82
54.82
54.82
54.82
+1.34%
0
0.00
Dec 29, 2025
54.78
55.28
54.78
54.88
54.10
+1.03%
21
0.20
Dec 26, 2025
54.32
54.86
54.32
54.32
53.55
0.00%
0
0.00
Rows: