Education
About Us
Working with TipRanks
Follow Us
Warehouses De Pauw SCA (DE:WPHB)
FRANKFURT:WPHB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
23.16
23.16
23.16
23.16
23.16
-0.17%
235
5.73
Mar 12, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Mar 11, 2026
23.50
23.50
23.50
23.50
23.50
-1.51%
0
0.00
Mar 10, 2026
23.86
23.86
23.86
23.86
23.86
+1.53%
0
0.00
Mar 09, 2026
23.02
23.50
23.02
23.50
23.50
-4.39%
260
7.05
Mar 06, 2026
24.58
24.58
24.58
24.58
24.58
-0.73%
0
0.00
Mar 05, 2026
24.76
24.76
24.76
24.76
24.76
+0.73%
0
0.00
Mar 04, 2026
24.58
24.58
24.58
24.58
24.58
-0.81%
0
0.00
Mar 03, 2026
25.14
25.14
24.78
24.78
24.78
-2.59%
250
5.13
Mar 02, 2026
25.44
25.44
25.44
25.44
25.44
-1.78%
0
0.00
Feb 27, 2026
25.86
25.90
25.86
25.90
25.90
+1.33%
0
0.00
Feb 26, 2026
25.56
25.56
25.56
25.56
25.56
-0.08%
0
0.00
Feb 25, 2026
25.58
25.58
25.58
25.58
25.58
-0.62%
0
0.00
Feb 24, 2026
25.74
25.74
25.74
25.74
25.74
+0.70%
0
0.00
Feb 23, 2026
25.56
25.56
25.56
25.56
25.56
0.00%
0
0.00
Feb 20, 2026
25.56
25.56
25.56
25.56
25.56
+1.67%
0
0.00
Feb 19, 2026
25.14
25.14
25.14
25.14
25.14
-1.80%
0
0.00
Feb 18, 2026
25.60
25.60
25.60
25.60
25.60
+1.43%
0
0.00
Feb 17, 2026
25.02
25.24
25.02
25.24
25.24
+0.08%
228
5.05
Feb 16, 2026
25.12
25.12
25.10
25.10
25.10
-0.48%
1
0.02
Feb 13, 2026
25.22
25.22
25.22
25.22
25.22
+1.69%
0
0.00
Feb 12, 2026
25.16
25.16
24.80
24.80
24.80
-0.40%
50
1.13
Feb 11, 2026
24.90
24.90
24.90
24.90
24.90
+2.05%
0
0.00
Feb 10, 2026
24.68
24.68
24.68
24.68
24.68
+1.15%
0
0.00
Feb 09, 2026
24.40
24.40
24.40
24.40
24.40
+0.66%
0
0.00
Feb 06, 2026
24.24
24.24
24.24
24.24
24.24
-0.49%
0
0.00
Feb 05, 2026
24.36
24.36
24.36
24.36
24.36
+1.33%
0
0.00
Feb 04, 2026
24.04
24.04
24.04
24.04
24.04
-1.15%
0
0.00
Feb 03, 2026
24.32
24.32
24.32
24.32
24.32
+0.50%
0
0.00
Feb 02, 2026
23.72
24.20
23.72
24.20
24.20
+0.83%
640
18.72
Jan 30, 2026
23.36
24.00
23.36
24.00
24.00
+3.18%
380
13.49
Jan 29, 2026
23.24
23.26
23.24
23.26
23.26
+1.13%
214
8.64
Jan 28, 2026
23.00
23.00
23.00
23.00
23.00
+0.70%
0
0.00
Jan 27, 2026
22.88
22.88
22.84
22.84
22.84
+0.35%
135
5.04
Jan 26, 2026
22.76
22.76
22.76
22.76
22.76
+0.62%
0
0.00
Jan 23, 2026
22.62
22.62
22.62
22.62
22.62
-0.62%
0
0.00
Jan 22, 2026
22.76
22.76
22.76
22.76
22.76
+1.88%
0
0.00
Jan 21, 2026
22.34
22.34
22.34
22.34
22.34
-1.06%
0
0.00
Jan 20, 2026
23.00
23.00
22.58
22.58
22.58
-3.67%
270
12.00
Jan 19, 2026
23.44
23.44
23.44
23.44
23.44
-0.59%
0
0.00
Jan 16, 2026
23.58
23.58
23.58
23.58
23.58
+0.86%
0
0.00
Jan 15, 2026
23.38
23.38
23.38
23.38
23.38
+1.04%
0
0.00
Jan 14, 2026
23.14
23.14
23.14
23.14
23.14
-1.20%
0
0.00
Jan 13, 2026
23.42
23.42
23.42
23.42
23.42
+1.74%
0
0.00
Jan 12, 2026
23.02
23.02
23.02
23.02
23.02
-0.35%
0
0.00
Jan 09, 2026
23.26
23.26
22.98
23.10
23.10
-0.52%
155
7.73
Jan 08, 2026
23.22
23.22
23.22
23.22
23.22
+4.41%
0
0.00
Jan 07, 2026
22.24
22.24
22.24
22.24
22.24
+0.72%
0
0.00
Jan 06, 2026
22.08
22.08
22.08
22.08
22.08
-0.18%
0
0.00
Jan 05, 2026
22.12
22.12
22.12
22.12
22.12
+1.10%
0
0.00
Rows: