Warehouses De Pauw SCA (DE:WPHB)
FRANKFURT:WPHB
Want to see DE:WPHB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
21.94
21.94
21.94
21.94
21.94
-0.99%
0
0.00
May 14, 2026
22.10
22.16
22.10
22.16
22.16
+0.82%
150
5.30
May 13, 2026
21.98
21.98
21.98
21.98
21.98
-0.90%
0
0.00
May 12, 2026
22.18
22.18
22.18
22.18
22.18
-0.45%
0
0.00
May 11, 2026
22.18
22.28
22.18
22.28
22.28
+0.09%
250
9.94
May 08, 2026
22.26
22.26
22.26
22.26
22.26
-1.33%
0
0.00
May 07, 2026
22.56
22.56
22.56
22.56
22.56
+1.26%
0
0.00
May 06, 2026
22.28
22.28
22.28
22.28
22.28
+0.18%
0
0.00
May 05, 2026
22.24
22.24
22.24
22.24
22.24
-0.71%
0
0.00
May 04, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
May 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Apr 30, 2026
22.20
22.20
22.20
22.20
22.20
-2.88%
0
0.00
Apr 29, 2026
23.72
23.72
23.72
23.72
22.86
+0.94%
0
0.00
Apr 28, 2026
23.86
23.86
23.50
23.50
22.65
-0.85%
150
3.54
Apr 27, 2026
23.70
23.70
23.70
23.70
22.84
0.00%
0
0.00
Apr 24, 2026
23.70
23.70
23.70
23.70
22.84
-0.25%
0
0.00
Apr 23, 2026
23.76
23.76
23.76
23.76
22.90
-0.59%
0
0.00
Apr 22, 2026
23.90
23.90
23.90
23.90
23.03
-1.08%
0
0.00
Apr 21, 2026
24.16
24.16
24.16
24.16
23.28
-0.66%
0
0.00
Apr 20, 2026
24.32
24.32
24.32
24.32
23.44
+0.09%
0
0.00
Apr 17, 2026
24.30
24.30
24.30
24.30
23.42
0.00%
0
0.00
Apr 16, 2026
24.30
24.30
24.30
24.30
23.42
+1.42%
0
0.00
Apr 15, 2026
23.96
23.96
23.96
23.96
23.09
+0.33%
0
0.00
Apr 14, 2026
23.88
23.88
23.88
23.88
23.01
+0.67%
0
0.00
Apr 13, 2026
23.72
23.72
23.72
23.72
22.86
-2.94%
0
0.00
Apr 10, 2026
24.44
24.44
24.44
24.44
23.55
+2.08%
0
0.00
Apr 09, 2026
23.94
23.94
23.94
23.94
23.07
-0.91%
0
0.00
Apr 08, 2026
24.16
24.16
24.16
24.16
23.28
+2.81%
0
0.00
Apr 07, 2026
23.50
23.50
23.50
23.50
22.65
-0.43%
0
0.00
Apr 06, 2026
23.60
23.60
23.34
23.60
22.74
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
23.34
23.60
22.74
0.00%
0
0.00
Apr 02, 2026
23.34
23.60
23.34
23.60
22.74
+2.61%
200
4.16
Apr 01, 2026
23.00
23.00
23.00
23.00
22.17
+2.50%
0
0.00
Mar 31, 2026
22.28
22.44
22.28
22.44
21.63
+1.17%
5
0.10
Mar 30, 2026
22.06
22.24
22.06
22.18
21.37
+0.18%
205
4.58
Mar 27, 2026
22.14
22.14
22.14
22.14
21.34
-0.09%
0
0.00
Mar 26, 2026
22.16
22.16
22.16
22.16
21.36
-1.86%
0
0.00
Mar 25, 2026
22.58
22.58
22.58
22.58
21.76
+0.89%
0
0.00
Mar 24, 2026
22.28
22.38
22.28
22.38
21.57
+3.80%
0
0.00
Mar 23, 2026
21.56
21.56
21.56
21.56
20.78
-6.67%
0
0.00
Mar 20, 2026
23.10
23.10
23.10
23.10
22.26
-0.26%
0
0.00
Mar 19, 2026
23.16
23.16
23.16
23.16
22.32
-3.42%
0
0.00
Mar 18, 2026
23.98
23.98
23.98
23.98
23.11
+1.95%
0
0.00
Mar 17, 2026
23.52
23.52
23.52
23.52
22.67
+1.12%
0
0.00
Mar 16, 2026
23.26
23.26
23.26
23.26
22.42
+0.43%
0
0.00
Mar 13, 2026
23.16
23.16
23.16
23.16
22.32
-0.17%
235
5.73
Mar 12, 2026
23.20
23.20
23.20
23.20
22.36
-1.28%
0
0.00
Mar 11, 2026
23.50
23.50
23.50
23.50
22.65
-1.51%
0
0.00
Mar 10, 2026
23.86
23.86
23.86
23.86
22.99
+1.53%
0
0.00
Mar 09, 2026
23.02
23.50
23.02
23.50
22.65
-4.39%
260
7.05
Rows: