Warehouses De Pauw SCA (DE:WPHB)
FRANKFURT:WPHB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.16
24.16
24.16
24.16
24.16
+2.81%
0
0.00
Apr 07, 2026
23.50
23.50
23.50
23.50
23.50
-0.42%
0
0.00
Apr 06, 2026
23.60
23.60
23.34
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
23.34
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.34
23.60
23.34
23.60
23.60
+2.61%
200
4.16
Apr 01, 2026
23.00
23.00
23.00
23.00
23.00
+2.50%
0
0.00
Mar 31, 2026
22.28
22.44
22.28
22.44
22.44
+1.17%
5
0.10
Mar 30, 2026
22.06
22.24
22.06
22.18
22.18
+0.18%
205
4.58
Mar 27, 2026
22.14
22.14
22.14
22.14
22.14
-0.09%
0
0.00
Mar 26, 2026
22.16
22.16
22.16
22.16
22.16
-1.86%
0
0.00
Mar 25, 2026
22.58
22.58
22.58
22.58
22.58
+0.89%
0
0.00
Mar 24, 2026
22.28
22.38
22.28
22.38
22.38
+3.80%
0
0.00
Mar 23, 2026
21.56
21.56
21.56
21.56
21.56
-6.67%
0
0.00
Mar 20, 2026
23.10
23.10
23.10
23.10
23.10
-0.26%
0
0.00
Mar 19, 2026
23.16
23.16
23.16
23.16
23.16
-3.42%
0
0.00
Mar 18, 2026
23.98
23.98
23.98
23.98
23.98
+1.96%
0
0.00
Mar 17, 2026
23.52
23.52
23.52
23.52
23.52
+1.12%
0
0.00
Mar 16, 2026
23.26
23.26
23.26
23.26
23.26
+0.43%
0
0.00
Mar 13, 2026
23.16
23.16
23.16
23.16
23.16
-0.17%
235
5.73
Mar 12, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Mar 11, 2026
23.50
23.50
23.50
23.50
23.50
-1.51%
0
0.00
Mar 10, 2026
23.86
23.86
23.86
23.86
23.86
+1.53%
0
0.00
Mar 09, 2026
23.02
23.50
23.02
23.50
23.50
-4.39%
260
7.05
Mar 06, 2026
24.58
24.58
24.58
24.58
24.58
-0.73%
0
0.00
Mar 05, 2026
24.76
24.76
24.76
24.76
24.76
+0.73%
0
0.00
Mar 04, 2026
24.58
24.58
24.58
24.58
24.58
-0.81%
0
0.00
Mar 03, 2026
25.14
25.14
24.78
24.78
24.78
-2.59%
250
5.13
Mar 02, 2026
25.44
25.44
25.44
25.44
25.44
-1.78%
0
0.00
Feb 27, 2026
25.86
25.90
25.86
25.90
25.90
+1.33%
0
0.00
Feb 26, 2026
25.56
25.56
25.56
25.56
25.56
-0.08%
0
0.00
Feb 25, 2026
25.58
25.58
25.58
25.58
25.58
-0.62%
0
0.00
Feb 24, 2026
25.74
25.74
25.74
25.74
25.74
+0.70%
0
0.00
Feb 23, 2026
25.56
25.56
25.56
25.56
25.56
0.00%
0
0.00
Feb 20, 2026
25.56
25.56
25.56
25.56
25.56
+1.67%
0
0.00
Feb 19, 2026
25.14
25.14
25.14
25.14
25.14
-1.80%
0
0.00
Feb 18, 2026
25.60
25.60
25.60
25.60
25.60
+1.43%
0
0.00
Feb 17, 2026
25.02
25.24
25.02
25.24
25.24
+0.56%
228
5.05
Feb 16, 2026
25.12
25.12
25.10
25.10
25.10
-0.48%
1
0.02
Feb 13, 2026
25.22
25.22
25.22
25.22
25.22
+1.69%
0
0.00
Feb 12, 2026
25.16
25.16
24.80
24.80
24.80
-0.40%
50
1.13
Feb 11, 2026
24.90
24.90
24.90
24.90
24.90
+0.89%
0
0.00
Feb 10, 2026
24.68
24.68
24.68
24.68
24.68
+1.15%
0
0.00
Feb 09, 2026
24.40
24.40
24.40
24.40
24.40
+0.66%
0
0.00
Feb 06, 2026
24.24
24.24
24.24
24.24
24.24
-0.49%
0
0.00
Feb 05, 2026
24.36
24.36
24.36
24.36
24.36
+1.33%
0
0.00
Feb 04, 2026
24.04
24.04
24.04
24.04
24.04
-1.15%
0
0.00
Feb 03, 2026
24.32
24.32
24.32
24.32
24.32
+0.50%
0
0.00
Feb 02, 2026
23.72
24.20
23.72
24.20
24.20
+0.83%
640
18.72
Jan 30, 2026
23.36
24.00
23.36
24.00
24.00
+3.18%
380
13.49
Jan 29, 2026
23.24
23.26
23.24
23.26
23.26
+1.13%
214
8.64
Rows: