Education
About Us
Working with TipRanks
Follow Us
Warehouses De Pauw SCA (DE:WPHB)
FRANKFURT:WPHB
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
20.74
20.74
20.74
20.74
20.74
-0.38%
0
0.00
Dec 10, 2025
20.82
20.82
20.82
20.82
20.82
-0.95%
0
0.00
Dec 09, 2025
21.02
21.02
21.02
21.02
21.02
-1.78%
0
0.00
Dec 08, 2025
21.40
21.40
21.40
21.40
21.40
-0.83%
0
0.00
Dec 05, 2025
21.50
21.58
21.50
21.58
21.58
-1.37%
1,000
159.09
Dec 04, 2025
21.88
21.88
21.88
21.88
21.88
-1.53%
0
0.00
Dec 03, 2025
22.22
22.22
22.22
22.22
22.22
+1.09%
0
0.00
Dec 02, 2025
21.98
21.98
21.98
21.98
21.98
-1.26%
0
0.00
Dec 01, 2025
22.24
22.26
22.24
22.26
22.26
-0.71%
0
0.00
Nov 28, 2025
22.42
22.42
22.42
22.42
22.42
+2.66%
0
0.00
Nov 27, 2025
21.84
21.84
21.84
21.84
21.84
-0.09%
0
0.00
Nov 26, 2025
21.86
21.86
21.86
21.86
21.86
-0.27%
0
0.00
Nov 25, 2025
21.92
21.92
21.92
21.92
21.92
-0.54%
0
0.00
Nov 24, 2025
22.04
22.04
22.04
22.04
22.04
-0.45%
0
0.00
Nov 21, 2025
22.14
22.14
22.14
22.14
22.14
-1.77%
0
0.00
Nov 20, 2025
22.54
22.54
22.54
22.54
22.54
+0.81%
0
0.00
Nov 19, 2025
22.36
22.36
22.36
22.36
22.36
+0.18%
0
0.00
Nov 18, 2025
22.32
22.32
22.32
22.32
22.32
+0.54%
0
0.00
Nov 17, 2025
22.20
22.20
22.20
22.20
22.20
-0.27%
0
0.00
Nov 14, 2025
22.28
22.28
22.26
22.26
22.26
-0.45%
0
0.00
Nov 13, 2025
22.36
22.36
22.36
22.36
22.36
+0.09%
0
0.00
Nov 12, 2025
22.34
22.34
22.34
22.34
22.34
+0.36%
0
0.00
Nov 11, 2025
22.26
22.26
22.26
22.26
22.26
-0.54%
0
0.00
Nov 10, 2025
22.38
22.38
22.38
22.38
22.38
+0.90%
0
0.00
Nov 07, 2025
22.18
22.18
22.18
22.18
22.18
+2.12%
0
0.00
Nov 06, 2025
21.72
21.72
21.72
21.72
21.72
-0.46%
0
0.00
Nov 05, 2025
21.82
21.82
21.82
21.82
21.82
-0.37%
0
0.00
Nov 04, 2025
21.90
21.90
21.90
21.90
21.90
-0.54%
0
0.00
Nov 03, 2025
22.02
22.02
22.02
22.02
22.02
-1.61%
0
0.00
Oct 31, 2025
22.38
22.38
22.38
22.38
22.38
+0.54%
0
0.00
Oct 30, 2025
22.26
22.26
22.26
22.26
22.26
-0.45%
263
124.58
Oct 29, 2025
22.36
22.36
22.36
22.36
22.36
-0.45%
0
0.00
Oct 28, 2025
22.46
22.46
22.46
22.46
22.46
-2.52%
0
0.00
Oct 27, 2025
23.04
23.04
23.04
23.04
23.04
-0.43%
0
0.00
Oct 24, 2025
23.14
23.14
23.14
23.14
23.14
+0.09%
0
0.00
Oct 23, 2025
23.12
23.12
23.12
23.12
23.12
+1.94%
0
0.00
Oct 22, 2025
22.68
22.68
22.68
22.68
22.68
+1.43%
0
0.00
Oct 21, 2025
22.36
22.36
22.36
22.36
22.36
+1.36%
0
0.00
Oct 20, 2025
22.06
22.06
22.06
22.06
22.06
+1.66%
0
0.00
Oct 17, 2025
21.70
21.70
21.70
21.70
21.70
-0.37%
0
0.00
Oct 16, 2025
21.78
21.78
21.78
21.78
21.78
-1.09%
0
0.00
Oct 15, 2025
22.02
22.02
22.02
22.02
22.02
+1.66%
0
0.00
Oct 14, 2025
21.66
21.66
21.66
21.66
21.66
+0.84%
0
0.00
Oct 13, 2025
21.48
21.48
21.48
21.48
21.48
+1.03%
0
0.00
Oct 10, 2025
21.26
21.26
21.26
21.26
21.26
+0.28%
0
0.00
Oct 09, 2025
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Oct 08, 2025
21.40
21.40
21.40
21.40
21.40
-0.74%
0
0.00
Oct 07, 2025
21.56
21.56
21.56
21.56
21.56
-0.37%
0
0.00
Oct 06, 2025
21.64
21.64
21.64
21.64
21.64
+1.69%
0
0.00
Oct 03, 2025
21.28
21.28
21.28
21.28
21.28
-0.47%
0
0.00
Rows: