Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
64.38
64.38
62.96
63.10
63.10
-2.17%
2,592
0.83
Apr 08, 2026
65.90
65.90
64.50
64.50
64.50
+0.06%
1,711
0.55
Apr 07, 2026
65.66
66.10
64.46
64.46
64.46
-1.59%
1,569
0.50
Apr 06, 2026
65.50
65.88
64.40
65.50
65.50
0.00%
0
0.00
Apr 03, 2026
65.50
65.88
64.40
65.50
65.50
0.00%
0
0.00
Apr 02, 2026
64.40
65.88
64.40
65.50
65.50
+0.80%
1,893
0.60
Apr 01, 2026
64.22
65.04
63.74
64.98
64.98
+0.96%
6,690
2.16
Mar 31, 2026
64.78
65.82
64.36
64.36
64.36
+1.29%
4,081
1.35
Mar 30, 2026
61.98
63.78
61.98
63.54
63.54
+2.15%
3,601
1.21
Mar 27, 2026
64.52
64.52
62.20
62.20
62.20
-2.42%
1,225
0.41
Mar 26, 2026
62.30
64.18
62.00
63.74
63.74
+1.69%
4,325
1.49
Mar 25, 2026
62.86
63.26
62.02
62.68
62.68
+0.29%
2,378
0.83
Mar 24, 2026
63.60
63.60
62.36
62.50
62.50
-1.67%
1,279
0.45
Mar 23, 2026
64.66
66.24
63.40
63.56
63.56
-2.93%
3,458
1.24
Mar 20, 2026
65.04
65.92
64.44
65.48
65.48
+1.02%
4,269
1.56
Mar 19, 2026
65.26
66.62
64.82
64.82
64.82
-0.67%
1,143
0.42
Mar 18, 2026
65.26
65.62
65.00
65.26
65.26
-1.36%
3,737
1.37
Mar 17, 2026
65.62
66.58
64.88
66.16
66.16
-0.57%
2,139
0.79
Mar 16, 2026
67.36
67.36
66.10
66.54
66.54
-0.66%
803
0.29
Mar 13, 2026
66.52
67.28
66.30
66.98
66.98
-0.21%
401
0.15
Mar 12, 2026
66.80
68.18
66.80
67.12
67.12
-0.94%
1,914
0.70
Mar 11, 2026
67.68
68.12
67.20
67.76
67.76
+0.59%
638
0.23
Mar 10, 2026
67.94
69.06
66.38
67.36
67.36
-2.24%
2,384
0.88
Mar 09, 2026
68.34
69.00
67.90
68.90
68.90
+0.53%
1,664
0.62
Mar 06, 2026
68.10
69.18
68.00
68.54
68.54
-0.67%
3,490
1.26
Mar 05, 2026
67.62
69.02
67.36
69.00
69.00
+1.92%
1,399
0.50
Mar 04, 2026
70.08
70.08
67.70
67.70
67.70
-0.56%
4,012
1.46
Mar 03, 2026
68.04
69.02
67.16
68.08
68.08
+0.53%
1,708
0.63
Mar 02, 2026
69.00
69.72
67.72
67.72
67.72
-0.53%
5,513
2.08
Feb 27, 2026
65.50
68.38
65.50
68.08
68.08
+4.51%
5,199
2.01
Feb 26, 2026
63.28
66.68
62.28
65.14
65.14
+1.91%
5,869
2.34
Feb 25, 2026
62.12
63.92
60.94
63.92
63.92
+2.83%
10,579
4.49
Feb 24, 2026
59.70
62.44
59.12
62.16
62.16
+3.84%
6,315
2.79
Feb 23, 2026
61.82
62.02
59.84
59.86
59.86
-4.47%
4,327
1.97
Feb 20, 2026
62.64
62.66
61.50
62.66
62.66
+0.13%
3,513
1.62
Feb 19, 2026
63.02
63.50
62.08
62.58
62.58
+0.97%
7,629
3.70
Feb 18, 2026
61.44
62.48
60.48
61.98
61.98
-0.13%
1,225
0.60
Feb 17, 2026
61.98
62.98
61.76
62.06
62.06
-3.24%
3,168
1.58
Feb 16, 2026
64.34
65.12
61.60
62.12
62.12
-3.15%
3,367
1.68
Feb 13, 2026
61.18
64.80
60.76
64.14
64.14
+5.22%
2,370
1.17
Feb 12, 2026
63.80
64.00
60.76
60.96
60.96
-2.15%
3,723
1.86
Feb 11, 2026
65.40
65.66
62.28
62.30
62.30
-5.58%
1,967
0.99
Feb 10, 2026
66.86
66.86
65.30
65.98
65.98
-1.14%
3,213
1.64
Feb 09, 2026
68.54
68.82
66.62
66.74
66.74
-1.13%
2,264
1.17
Feb 06, 2026
68.60
68.60
66.60
67.50
67.50
-3.46%
5,047
2.71
Feb 05, 2026
69.30
71.06
69.26
69.92
69.92
+0.14%
4,057
2.16
Feb 04, 2026
69.78
70.46
68.34
69.82
69.82
-0.71%
11,493
6.23
Feb 03, 2026
79.08
79.08
69.64
70.32
70.32
-12.43%
10,161
5.99
Feb 02, 2026
79.82
80.64
79.62
80.30
80.30
+1.59%
809
0.47
Jan 30, 2026
79.42
79.70
78.88
79.04
79.04
-0.28%
700
0.40
Rows: