Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
89.76
90.02
88.10
88.10
88.10
-2.35%
602
0.40
Dec 22, 2025
88.86
90.26
88.86
90.22
90.22
+0.31%
1,515
1.00
Dec 19, 2025
89.92
90.80
89.70
89.94
89.94
-0.73%
1,930
1.29
Dec 18, 2025
90.12
91.06
89.84
90.60
90.60
+0.27%
1,178
0.80
Dec 17, 2025
90.50
90.50
89.10
90.36
90.36
0.00%
2,874
1.94
Dec 16, 2025
91.92
91.92
90.36
90.36
90.36
-1.40%
490
0.31
Dec 15, 2025
89.70
91.96
89.70
91.64
91.64
+3.38%
937
0.60
Dec 12, 2025
88.86
89.34
88.64
88.64
88.64
+0.16%
662
0.43
Dec 11, 2025
87.88
88.76
87.66
88.50
88.50
+0.64%
890
0.57
Dec 10, 2025
89.18
89.42
87.94
87.94
87.94
-0.83%
194
0.12
Dec 09, 2025
89.18
89.88
88.42
88.68
88.68
+1.49%
10,050
7.13
Dec 08, 2025
89.54
89.64
87.00
87.38
87.38
-2.91%
2,518
1.83
Dec 05, 2025
90.90
91.26
89.88
90.00
90.00
+0.04%
677
0.49
Dec 04, 2025
90.50
90.50
89.32
89.96
89.96
-0.27%
965
0.70
Dec 03, 2025
89.52
90.38
89.52
90.20
90.20
+1.28%
751
0.55
Dec 02, 2025
90.00
90.10
88.56
89.06
89.06
-1.98%
734
0.54
Dec 01, 2025
90.72
91.66
90.72
90.86
90.86
-0.70%
771
0.56
Nov 28, 2025
90.80
91.84
90.80
91.50
91.50
+0.51%
1,341
0.97
Nov 27, 2025
91.82
91.82
91.04
91.04
91.04
-0.57%
516
0.37
Nov 26, 2025
91.68
91.68
91.52
91.56
91.56
+0.66%
242
0.17
Nov 25, 2025
90.50
91.48
90.32
90.96
90.96
-0.68%
1,355
0.97
Nov 24, 2025
92.70
92.70
91.28
91.58
91.58
-0.95%
897
0.64
Nov 21, 2025
91.82
93.66
91.82
92.46
92.46
+1.09%
752
0.54
Nov 20, 2025
91.62
91.62
91.02
91.46
91.46
-0.46%
435
0.31
Nov 19, 2025
90.36
92.30
90.36
91.88
91.88
+1.55%
2,846
2.11
Nov 18, 2025
90.82
91.02
90.48
90.48
90.48
-1.33%
3,593
2.77
Nov 17, 2025
94.38
94.38
91.70
91.70
91.70
-2.92%
2,697
2.04
Nov 14, 2025
93.24
94.46
92.50
94.46
94.46
+0.90%
657
0.49
Nov 13, 2025
94.00
94.18
93.10
93.62
93.62
-0.06%
1,594
1.21
Nov 12, 2025
95.52
95.52
93.68
93.68
93.68
-2.09%
385
0.28
Nov 11, 2025
94.64
95.70
93.90
95.68
95.68
+2.05%
861
0.64
Nov 10, 2025
97.36
97.36
93.28
93.76
93.76
-3.06%
5,298
4.01
Nov 07, 2025
102.00
102.00
95.94
96.72
96.72
-3.90%
9,142
7.61
Nov 06, 2025
106.00
106.00
100.30
100.65
100.65
-7.75%
931
0.77
Nov 05, 2025
110.30
110.50
108.40
109.10
109.10
+2.20%
1,747
1.46
Nov 04, 2025
105.60
108.45
104.80
106.75
106.75
+0.90%
1,993
1.70
Nov 03, 2025
106.40
106.90
105.80
105.80
105.80
-0.47%
328
0.28
Oct 31, 2025
105.75
106.80
105.35
106.30
106.30
+0.57%
456
0.38
Oct 30, 2025
105.25
105.80
104.70
105.70
105.70
-0.28%
857
0.73
Oct 29, 2025
109.50
109.50
106.00
106.00
106.00
-4.59%
1,135
0.97
Oct 28, 2025
112.90
112.90
111.00
111.10
111.10
-1.24%
907
0.79
Oct 27, 2025
114.10
114.10
112.10
112.50
112.50
-1.36%
747
0.64
Oct 24, 2025
113.75
114.80
113.75
114.05
114.05
+1.06%
239
0.20
Oct 23, 2025
112.65
112.85
111.55
112.85
112.85
+0.04%
5,823
5.15
Oct 22, 2025
111.15
112.80
111.00
112.80
112.80
+0.98%
789
0.70
Oct 21, 2025
110.60
111.70
110.60
111.70
111.70
+1.73%
237
0.21
Oct 20, 2025
109.25
109.85
108.75
109.80
109.80
-0.90%
2,152
1.98
Oct 17, 2025
108.70
110.80
108.00
110.80
110.80
+2.69%
91
0.08
Oct 16, 2025
109.55
109.65
107.90
107.90
107.90
-2.88%
743
0.68
Oct 15, 2025
109.25
111.10
108.60
111.10
111.10
+1.00%
775
0.72
Rows: