Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
87.24
87.60
86.90
87.60
87.60
-0.61%
1,604
1.01
Jan 15, 2026
87.56
88.14
87.36
88.14
88.14
+0.36%
2,419
1.55
Jan 14, 2026
88.50
88.66
87.50
87.82
87.82
-0.93%
2,767
1.82
Jan 13, 2026
89.40
91.02
88.64
88.64
88.64
-1.77%
2,772
1.87
Jan 12, 2026
92.02
92.86
90.24
90.24
90.24
-1.23%
1,640
1.12
Jan 09, 2026
91.00
91.36
90.44
91.36
91.36
+1.26%
1,200
0.82
Jan 08, 2026
88.90
90.56
88.00
90.22
90.22
-0.27%
1,588
1.08
Jan 07, 2026
91.50
91.84
90.38
90.46
90.46
+0.04%
1,142
0.78
Jan 06, 2026
90.04
90.78
89.20
90.42
90.42
-1.55%
1,855
1.26
Jan 05, 2026
89.02
91.84
89.02
91.84
91.84
+4.55%
2,086
1.38
Jan 02, 2026
88.70
88.88
87.34
87.84
87.84
-1.04%
1,364
0.90
Dec 31, 2025
88.76
89.00
88.40
88.76
88.76
0.00%
0
0.00
Dec 30, 2025
88.94
89.00
88.40
88.76
88.76
-0.20%
1,002
0.66
Dec 29, 2025
88.30
89.64
88.24
88.94
88.94
+0.95%
857
0.57
Dec 24, 2025
88.10
90.02
88.10
88.10
88.10
0.00%
0
0.00
Dec 23, 2025
89.76
90.02
88.10
88.10
88.10
-2.35%
602
0.40
Dec 22, 2025
88.86
90.26
88.86
90.22
90.22
+0.31%
1,515
1.00
Dec 19, 2025
89.92
90.80
89.70
89.94
89.94
-0.73%
1,930
1.29
Dec 18, 2025
90.12
91.06
89.84
90.60
90.60
+0.27%
1,178
0.80
Dec 17, 2025
90.50
90.50
89.10
90.36
90.36
0.00%
2,874
1.94
Dec 16, 2025
91.92
91.92
90.36
90.36
90.36
-1.40%
490
0.31
Dec 15, 2025
89.70
91.96
89.70
91.64
91.64
+3.38%
937
0.60
Dec 12, 2025
88.86
89.34
88.64
88.64
88.64
+0.16%
662
0.43
Dec 11, 2025
87.88
88.76
87.66
88.50
88.50
+0.64%
890
0.57
Dec 10, 2025
89.18
89.42
87.94
87.94
87.94
-0.83%
194
0.12
Dec 09, 2025
89.18
89.88
88.42
88.68
88.68
+1.49%
10,050
7.13
Dec 08, 2025
89.54
89.64
87.00
87.38
87.38
-2.91%
2,518
1.83
Dec 05, 2025
90.90
91.26
89.88
90.00
90.00
+0.04%
677
0.49
Dec 04, 2025
90.50
90.50
89.32
89.96
89.96
-0.27%
965
0.70
Dec 03, 2025
89.52
90.38
89.52
90.20
90.20
+1.28%
751
0.55
Dec 02, 2025
90.00
90.10
88.56
89.06
89.06
-1.98%
734
0.54
Dec 01, 2025
90.72
91.66
90.72
90.86
90.86
-0.70%
771
0.56
Nov 28, 2025
90.80
91.84
90.80
91.50
91.50
+0.51%
1,341
0.97
Nov 27, 2025
91.82
91.82
91.04
91.04
91.04
-0.57%
516
0.37
Nov 26, 2025
91.68
91.68
91.52
91.56
91.56
+0.66%
242
0.17
Nov 25, 2025
90.50
91.48
90.32
90.96
90.96
-0.68%
1,355
0.97
Nov 24, 2025
92.70
92.70
91.28
91.58
91.58
-0.95%
897
0.64
Nov 21, 2025
91.82
93.66
91.82
92.46
92.46
+1.09%
752
0.54
Nov 20, 2025
91.62
91.62
91.02
91.46
91.46
-0.46%
435
0.31
Nov 19, 2025
90.36
92.30
90.36
91.88
91.88
+1.55%
2,846
2.11
Nov 18, 2025
90.82
91.02
90.48
90.48
90.48
-1.33%
3,593
2.77
Nov 17, 2025
94.38
94.38
91.70
91.70
91.70
-2.92%
2,697
2.04
Nov 14, 2025
93.24
94.46
92.50
94.46
94.46
+0.90%
657
0.49
Nov 13, 2025
94.00
94.18
93.10
93.62
93.62
-0.06%
1,594
1.21
Nov 12, 2025
95.52
95.52
93.68
93.68
93.68
-2.09%
385
0.28
Nov 11, 2025
94.64
95.70
93.90
95.68
95.68
+2.05%
861
0.64
Nov 10, 2025
97.36
97.36
93.28
93.76
93.76
-3.06%
5,298
4.01
Nov 07, 2025
102.00
102.00
95.94
96.72
96.72
-3.90%
9,142
7.61
Nov 06, 2025
106.00
106.00
100.30
100.65
100.65
-7.75%
931
0.77
Nov 05, 2025
110.30
110.50
108.40
109.10
109.10
+2.20%
1,747
1.46
Rows: