Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
65.26
66.62
64.82
64.82
64.82
-0.67%
1,143
0.42
Mar 18, 2026
65.26
65.62
65.00
65.26
65.26
-1.36%
3,737
1.37
Mar 17, 2026
65.62
66.58
64.88
66.16
66.16
-0.57%
2,139
0.79
Mar 16, 2026
67.36
67.36
66.10
66.54
66.54
-0.66%
803
0.29
Mar 13, 2026
66.52
67.28
66.30
66.98
66.98
-0.21%
401
0.15
Mar 12, 2026
66.80
68.18
66.80
67.12
67.12
-0.94%
1,914
0.70
Mar 11, 2026
67.68
68.12
67.20
67.76
67.76
+0.59%
638
0.23
Mar 10, 2026
67.94
69.06
66.38
67.36
67.36
-2.24%
2,384
0.88
Mar 09, 2026
68.34
69.00
67.90
68.90
68.90
+0.53%
1,664
0.62
Mar 06, 2026
68.10
69.18
68.00
68.54
68.54
-0.67%
3,490
1.26
Mar 05, 2026
67.62
69.02
67.36
69.00
69.00
+1.92%
1,399
0.50
Mar 04, 2026
70.08
70.08
67.70
67.70
67.70
-0.56%
4,012
1.46
Mar 03, 2026
68.04
69.02
67.16
68.08
68.08
+0.53%
1,708
0.63
Mar 02, 2026
69.00
69.72
67.72
67.72
67.72
-0.53%
5,513
2.08
Feb 27, 2026
65.50
68.38
65.50
68.08
68.08
+4.51%
5,199
2.01
Feb 26, 2026
63.28
66.68
62.28
65.14
65.14
+1.91%
5,869
2.34
Feb 25, 2026
62.12
63.92
60.94
63.92
63.92
+2.83%
10,579
4.49
Feb 24, 2026
59.70
62.44
59.12
62.16
62.16
+3.84%
6,315
2.79
Feb 23, 2026
61.82
62.02
59.84
59.86
59.86
-4.47%
4,327
1.97
Feb 20, 2026
62.64
62.66
61.50
62.66
62.66
+0.13%
3,513
1.62
Feb 19, 2026
63.02
63.50
62.08
62.58
62.58
+0.97%
7,629
3.70
Feb 18, 2026
61.44
62.48
60.48
61.98
61.98
-0.13%
1,225
0.60
Feb 17, 2026
61.98
62.98
61.76
62.06
62.06
-3.24%
3,168
1.58
Feb 16, 2026
64.34
65.12
61.60
62.12
62.12
-3.15%
3,367
1.68
Feb 13, 2026
61.18
64.80
60.76
64.14
64.14
+5.22%
2,370
1.17
Feb 12, 2026
63.80
64.00
60.76
60.96
60.96
-2.15%
3,723
1.86
Feb 11, 2026
65.40
65.66
62.28
62.30
62.30
-5.58%
1,967
0.99
Feb 10, 2026
66.86
66.86
65.30
65.98
65.98
-1.14%
3,213
1.64
Feb 09, 2026
68.54
68.82
66.62
66.74
66.74
-1.13%
2,264
1.17
Feb 06, 2026
68.60
68.60
66.60
67.50
67.50
-3.46%
5,047
2.71
Feb 05, 2026
69.30
71.06
69.26
69.92
69.92
+0.14%
4,057
2.16
Feb 04, 2026
69.78
70.46
68.34
69.82
69.82
-0.71%
11,493
6.23
Feb 03, 2026
79.08
79.08
69.64
70.32
70.32
-12.43%
10,161
5.99
Feb 02, 2026
79.82
80.64
79.62
80.30
80.30
+1.59%
809
0.47
Jan 30, 2026
79.42
79.70
78.88
79.04
79.04
-0.28%
700
0.40
Jan 29, 2026
80.72
81.30
79.18
79.26
79.26
-2.70%
2,757
1.63
Jan 28, 2026
80.34
82.04
80.28
81.46
81.46
+1.17%
1,639
0.98
Jan 27, 2026
82.60
82.60
79.96
80.52
80.52
-3.13%
3,544
2.17
Jan 26, 2026
84.00
84.18
82.08
83.12
83.12
-1.73%
2,561
1.59
Jan 23, 2026
83.30
84.58
83.10
84.58
84.58
+0.86%
650
0.40
Jan 22, 2026
84.00
84.18
83.64
83.86
83.86
-0.17%
2,120
1.33
Jan 21, 2026
84.44
84.48
82.68
84.00
84.00
-0.36%
4,639
3.05
Jan 20, 2026
84.76
85.36
84.10
84.30
84.30
-0.52%
1,093
0.68
Jan 19, 2026
86.72
86.82
84.74
84.74
84.74
-3.26%
2,833
1.81
Jan 16, 2026
87.24
87.60
86.90
87.60
87.60
-0.61%
1,604
1.04
Jan 15, 2026
87.56
88.14
87.36
88.14
88.14
+0.36%
2,419
1.57
Jan 14, 2026
88.50
88.66
87.50
87.82
87.82
-0.93%
2,767
1.85
Jan 13, 2026
89.40
91.02
88.64
88.64
88.64
-1.77%
2,772
1.89
Jan 12, 2026
92.02
92.86
90.24
90.24
90.24
-1.23%
1,640
1.13
Jan 09, 2026
91.00
91.36
90.44
91.36
91.36
+1.26%
1,200
0.84
Rows: