Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Want to see DE:WOSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
69.30
69.90
67.02
68.34
68.34
-0.67%
2,824
1.00
May 04, 2026
66.98
69.14
66.68
68.80
68.80
+3.24%
2,308
0.78
May 01, 2026
66.64
66.64
65.84
66.64
66.64
0.00%
0
0.00
Apr 30, 2026
66.00
66.64
65.84
66.64
66.64
+0.76%
713
0.23
Apr 29, 2026
66.10
66.14
65.94
66.14
66.14
-0.30%
955
0.30
Apr 28, 2026
65.96
66.48
65.96
66.34
66.34
-0.51%
948
0.30
Apr 27, 2026
65.66
66.70
65.66
66.68
66.68
+0.36%
1,225
0.39
Apr 24, 2026
66.02
66.66
65.48
66.44
66.44
+0.24%
1,964
0.61
Apr 23, 2026
67.68
67.68
65.78
66.28
66.28
-3.80%
3,872
1.22
Apr 22, 2026
68.30
69.20
68.30
68.90
68.90
-1.52%
2,048
0.65
Apr 21, 2026
69.50
70.40
69.44
69.96
69.96
+0.66%
1,098
0.35
Apr 20, 2026
71.20
71.20
69.50
69.50
69.50
-2.82%
4,007
1.26
Apr 17, 2026
71.22
72.64
71.22
71.52
71.52
+2.05%
5,848
1.88
Apr 16, 2026
67.34
70.12
67.34
70.08
70.08
+4.57%
3,313
1.07
Apr 15, 2026
65.48
67.02
65.04
67.02
67.02
+2.95%
1,655
0.53
Apr 14, 2026
63.50
65.32
63.50
65.10
65.10
+2.65%
1,914
0.62
Apr 13, 2026
62.12
63.46
62.12
63.42
63.42
+1.44%
987
0.32
Apr 10, 2026
63.92
64.08
62.38
62.52
62.52
-0.92%
1,633
0.52
Apr 09, 2026
64.38
64.38
62.96
63.10
63.10
-2.17%
2,592
0.83
Apr 08, 2026
65.90
65.90
64.50
64.50
64.50
+0.06%
1,711
0.55
Apr 07, 2026
65.66
66.10
64.46
64.46
64.46
-1.59%
1,569
0.50
Apr 06, 2026
65.50
65.88
64.40
65.50
65.50
0.00%
0
0.00
Apr 03, 2026
65.50
65.88
64.40
65.50
65.50
0.00%
0
0.00
Apr 02, 2026
64.40
65.88
64.40
65.50
65.50
+0.80%
1,893
0.60
Apr 01, 2026
64.22
65.04
63.74
64.98
64.98
+0.96%
6,690
2.16
Mar 31, 2026
64.78
65.82
64.36
64.36
64.36
+1.29%
4,081
1.35
Mar 30, 2026
61.98
63.78
61.98
63.54
63.54
+2.15%
3,601
1.21
Mar 27, 2026
64.52
64.52
62.20
62.20
62.20
-2.42%
1,225
0.41
Mar 26, 2026
62.30
64.18
62.00
63.74
63.74
+1.69%
4,325
1.49
Mar 25, 2026
62.86
63.26
62.02
62.68
62.68
+0.29%
2,378
0.83
Mar 24, 2026
63.60
63.60
62.36
62.50
62.50
-1.67%
1,279
0.45
Mar 23, 2026
64.66
66.24
63.40
63.56
63.56
-2.93%
3,458
1.24
Mar 20, 2026
65.04
65.92
64.44
65.48
65.48
+1.02%
4,269
1.56
Mar 19, 2026
65.26
66.62
64.82
64.82
64.82
-0.67%
1,143
0.42
Mar 18, 2026
65.26
65.62
65.00
65.26
65.26
-1.36%
3,737
1.37
Mar 17, 2026
65.62
66.58
64.88
66.16
66.16
-0.57%
2,139
0.79
Mar 16, 2026
67.36
67.36
66.10
66.54
66.54
-0.66%
803
0.29
Mar 13, 2026
66.52
67.28
66.30
66.98
66.98
-0.21%
401
0.15
Mar 12, 2026
66.80
68.18
66.80
67.12
67.12
-0.94%
1,914
0.70
Mar 11, 2026
67.68
68.12
67.20
67.76
67.76
+0.59%
638
0.23
Mar 10, 2026
67.94
69.06
66.38
67.36
67.36
-2.24%
2,384
0.88
Mar 09, 2026
68.34
69.00
67.90
68.90
68.90
+0.53%
1,664
0.62
Mar 06, 2026
68.10
69.18
68.00
68.54
68.54
-0.67%
3,490
1.26
Mar 05, 2026
67.62
69.02
67.36
69.00
69.00
+1.92%
1,399
0.50
Mar 04, 2026
70.08
70.08
67.70
67.70
67.70
-0.56%
4,012
1.46
Mar 03, 2026
68.04
69.02
67.16
68.08
68.08
+0.53%
1,708
0.63
Mar 02, 2026
69.00
69.72
67.72
67.72
67.72
-0.53%
5,513
2.08
Feb 27, 2026
65.50
68.38
65.50
68.08
68.08
+4.51%
5,199
2.01
Feb 26, 2026
63.28
66.68
62.28
65.14
65.14
+1.91%
5,869
2.34
Feb 25, 2026
62.12
63.92
60.94
63.92
63.92
+2.83%
10,579
4.49
Rows: