Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2025
124.05
124.05
123.10
124.05
124.05
+0.20%
753
1.84
Aug 06, 2025
131.60
131.60
123.80
123.80
123.80
-5.75%
1,517
3.91
Aug 05, 2025
133.35
133.70
131.35
131.35
131.35
-1.76%
53
0.14
Aug 04, 2025
133.10
134.00
133.10
133.70
133.70
+0.45%
179
0.46
Aug 01, 2025
135.50
135.50
133.05
133.10
133.10
-2.49%
531
1.36
Jul 31, 2025
138.10
138.10
136.30
136.50
136.50
-0.84%
183
0.47
Jul 30, 2025
143.55
144.30
137.55
137.65
137.65
+1.32%
1,291
3.46
Jul 29, 2025
134.95
135.90
134.80
135.85
135.85
+0.59%
834
2.27
Jul 28, 2025
135.80
139.20
135.05
135.05
135.05
+0.15%
3,199
10.08
Jul 25, 2025
134.90
134.90
134.65
134.85
134.85
-2.57%
180
0.57
Jul 24, 2025
137.40
138.40
137.40
138.40
138.40
-0.04%
221
0.69
Jul 23, 2025
138.55
139.20
138.45
138.45
138.45
+0.58%
172
0.51
Jul 22, 2025
138.20
138.20
137.65
137.65
137.65
-0.94%
62
0.18
Jul 21, 2025
140.45
140.45
138.95
138.95
138.95
-1.07%
547
1.63
Jul 18, 2025
140.20
140.45
140.20
140.45
140.45
-0.39%
9
0.03
Jul 17, 2025
139.90
140.10
139.90
141.00
141.00
+1.33%
444
1.32
Jul 16, 2025
139.35
139.60
138.40
139.15
139.15
+1.27%
4,972
17.99
Jul 15, 2025
138.95
139.40
137.40
137.40
137.40
+0.07%
220
0.79
Jul 14, 2025
138.00
138.30
137.30
137.30
137.30
-1.12%
215
0.76
Jul 11, 2025
138.50
139.40
138.25
138.85
138.85
-0.39%
2,316
9.12
Jul 10, 2025
139.85
140.50
139.25
139.40
139.40
+0.69%
94
0.36
Jul 09, 2025
138.30
138.45
138.30
138.45
138.45
-0.61%
27
0.10
Jul 08, 2025
138.75
139.45
138.50
139.30
139.30
-0.21%
143
0.46
Jul 07, 2025
138.60
139.60
138.30
139.60
139.60
+0.79%
406
1.24
Jul 04, 2025
138.50
138.50
138.50
138.50
138.50
-0.11%
8
0.02
Jul 03, 2025
137.80
138.65
137.80
138.65
138.65
+0.76%
21
0.06
Jul 02, 2025
138.70
138.70
137.45
137.60
137.60
-0.61%
187
0.56
Jul 01, 2025
141.80
141.80
138.45
138.45
138.45
-2.64%
312
0.95
Jun 30, 2025
143.80
143.80
142.20
142.20
142.20
-1.80%
32
0.10
Jun 27, 2025
143.45
144.85
143.45
144.80
144.80
+2.26%
404
1.24
Jun 26, 2025
139.95
141.60
139.70
141.60
141.60
+1.22%
917
2.89
Jun 25, 2025
141.40
141.40
139.90
139.90
139.90
-1.41%
69
0.22
Jun 24, 2025
142.25
142.40
141.90
141.90
141.90
-0.77%
286
0.91
Jun 23, 2025
141.00
143.00
141.00
143.00
143.00
+0.78%
300
0.95
Jun 20, 2025
142.15
142.40
141.50
141.90
141.90
-0.04%
260
0.81
Jun 19, 2025
142.10
142.95
141.95
141.95
141.95
-0.87%
268
0.84
Jun 18, 2025
143.45
143.50
143.15
143.20
143.20
+0.03%
17
0.05
Jun 17, 2025
144.65
144.65
143.15
143.15
143.15
-1.78%
250
0.76
Jun 16, 2025
145.95
145.95
144.70
145.75
145.75
-2.54%
162
0.48
Jun 13, 2025
148.05
149.55
148.05
149.55
149.55
-0.60%
288
0.84
Jun 12, 2025
151.95
152.20
150.45
150.45
150.45
-1.05%
36
0.10
Jun 11, 2025
153.90
153.90
151.20
152.05
152.05
-1.33%
869
2.38
Jun 10, 2025
154.10
154.10
154.10
154.10
154.10
-0.23%
0
0.00
Jun 09, 2025
155.70
155.70
154.40
154.45
154.45
-0.99%
17
0.05
Jun 06, 2025
155.60
156.00
155.60
156.00
156.00
+0.10%
84
0.22
Jun 05, 2025
156.55
156.60
155.85
155.85
155.85
-0.64%
159
0.38
Jun 04, 2025
156.25
156.85
156.25
156.85
156.85
+1.85%
139
0.33
Jun 03, 2025
156.65
156.65
154.00
154.00
154.00
-1.66%
68
0.16
Jun 02, 2025
156.15
156.60
155.45
156.60
156.60
-0.19%
74
0.17
May 30, 2025
156.90
156.90
156.90
156.90
156.90
+0.45%
4
<0.01
Rows: