Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
XETRA:WOSB
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
110.35
110.35
109.05
109.30
109.30
-1.75%
386
0.57
Aug 27, 2025
111.10
111.35
110.50
111.25
111.25
+0.04%
832
1.24
Aug 26, 2025
111.90
112.35
111.20
111.20
111.20
-0.55%
314
0.47
Aug 25, 2025
114.85
114.85
112.75
112.75
111.82
-1.53%
563
0.86
Aug 22, 2025
114.70
115.95
114.70
115.45
114.50
+1.14%
324
0.50
Aug 21, 2025
116.20
116.20
114.80
115.10
114.15
-1.35%
481
0.74
Aug 20, 2025
113.25
117.65
113.25
117.65
116.68
+4.94%
4,197
7.15
Aug 19, 2025
112.90
113.05
112.05
113.05
112.12
+0.92%
1,960
3.51
Aug 18, 2025
113.85
114.00
112.65
112.95
112.02
+1.10%
63
0.11
Aug 15, 2025
113.75
113.75
112.20
112.65
111.72
+0.03%
3,285
6.47
Aug 14, 2025
113.40
113.55
112.75
113.55
112.61
+2.64%
242
0.48
Aug 13, 2025
115.85
115.85
111.55
111.55
110.63
-2.83%
3,054
6.62
Aug 12, 2025
116.00
117.15
115.50
115.75
114.80
-0.07%
1,700
3.91
Aug 11, 2025
119.65
119.85
116.80
116.80
115.84
+0.27%
1,173
2.73
Aug 08, 2025
120.20
120.25
117.45
117.45
116.48
-4.53%
962
2.31
Aug 07, 2025
124.05
124.05
123.10
124.05
123.03
+1.04%
753
1.84
Aug 06, 2025
131.60
131.60
123.80
123.80
122.78
-4.96%
1,517
3.91
Aug 05, 2025
133.35
133.70
131.35
131.35
130.27
-0.94%
53
0.14
Aug 04, 2025
133.10
134.00
133.10
133.70
132.60
+1.29%
179
0.46
Aug 01, 2025
135.50
135.50
133.05
133.10
132.00
-1.68%
531
1.36
Jul 31, 2025
138.10
138.10
136.30
136.50
135.37
-0.01%
183
0.47
Jul 30, 2025
143.55
144.30
137.55
137.65
136.51
+2.17%
1,291
3.46
Jul 29, 2025
134.95
135.90
134.80
135.85
134.73
+1.43%
834
2.27
Jul 28, 2025
135.80
139.20
135.05
135.05
133.94
+0.98%
3,199
10.08
Jul 25, 2025
134.90
134.90
134.65
134.85
133.74
-1.75%
180
0.57
Jul 24, 2025
137.40
138.40
137.40
138.40
137.26
+0.80%
221
0.69
Jul 23, 2025
138.55
139.20
138.45
138.45
137.31
+1.42%
172
0.51
Jul 22, 2025
138.20
138.20
137.65
137.65
136.51
-0.11%
62
0.18
Jul 21, 2025
140.45
140.45
138.95
138.95
137.80
-0.24%
547
1.63
Jul 18, 2025
140.20
140.45
140.20
140.45
139.29
+0.44%
9
0.03
Jul 17, 2025
139.90
140.10
139.90
141.00
139.84
+2.17%
444
1.32
Jul 16, 2025
139.35
139.60
138.40
139.15
138.00
+2.12%
4,972
17.99
Jul 15, 2025
138.95
139.40
137.40
137.40
136.27
+0.91%
220
0.79
Jul 14, 2025
138.00
138.30
137.30
137.30
136.17
-0.29%
215
0.76
Jul 11, 2025
138.50
139.40
138.25
138.85
137.70
+0.43%
2,316
9.12
Jul 10, 2025
139.85
140.50
139.25
139.40
138.25
+1.52%
94
0.36
Jul 09, 2025
138.30
138.45
138.30
138.45
137.31
+0.22%
27
0.10
Jul 08, 2025
138.75
139.45
138.50
139.30
138.15
+0.62%
143
0.46
Jul 07, 2025
138.60
139.60
138.30
139.60
138.45
+1.63%
406
1.24
Jul 04, 2025
138.50
138.50
138.50
138.50
137.36
+0.72%
8
0.02
Jul 03, 2025
137.80
138.65
137.80
138.65
137.51
+1.60%
21
0.06
Jul 02, 2025
138.70
138.70
137.45
137.60
136.47
+0.21%
187
0.56
Jul 01, 2025
141.80
141.80
138.45
138.45
137.31
-1.83%
312
0.95
Jun 30, 2025
143.80
143.80
142.20
142.20
141.03
-0.98%
32
0.10
Jun 27, 2025
143.45
144.85
143.45
144.80
143.61
+3.11%
404
1.24
Jun 26, 2025
139.95
141.60
139.70
141.60
140.43
+2.06%
917
2.89
Jun 25, 2025
141.40
141.40
139.90
139.90
138.75
-0.59%
69
0.22
Jun 24, 2025
142.25
142.40
141.90
141.90
140.73
+0.06%
286
0.91
Jun 23, 2025
141.00
143.00
141.00
143.00
141.82
+1.61%
300
0.95
Jun 20, 2025
142.15
142.40
141.50
141.90
140.73
+0.80%
260
0.81
Rows: