Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (DE:WOP0)
FRANKFURT:WOP0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
19.25
19.55
19.16
19.54
19.54
-0.38%
8,838
6.57
Mar 17, 2026
19.25
19.64
19.17
19.62
19.62
+1.86%
4,976
3.88
Mar 16, 2026
19.29
19.30
19.03
19.26
19.26
+1.36%
2,547
2.03
Mar 13, 2026
19.13
19.35
19.00
19.00
19.00
-1.45%
2,658
2.12
Mar 12, 2026
19.13
19.28
19.05
19.28
19.28
+2.22%
5,885
4.94
Mar 11, 2026
18.60
18.86
18.60
18.86
18.86
+3.26%
1,203
1.02
Mar 10, 2026
18.27
18.55
18.20
18.27
18.27
-2.28%
1,157
1.00
Mar 09, 2026
19.03
19.30
18.54
18.69
18.69
-0.32%
3,922
3.58
Mar 06, 2026
18.37
18.75
18.37
18.75
18.75
+3.03%
1,383
1.29
Mar 05, 2026
18.28
18.28
18.20
18.20
18.20
+1.28%
600
0.56
Mar 04, 2026
18.37
18.50
18.25
18.48
17.97
-1.80%
4,323
4.31
Mar 03, 2026
18.42
18.82
18.42
18.82
18.30
+5.69%
1,663
1.15
Mar 02, 2026
18.32
18.32
17.80
17.80
17.32
+4.73%
3,026
2.16
Feb 27, 2026
16.91
17.07
16.91
17.00
16.53
+1.27%
5,080
3.85
Feb 26, 2026
16.80
16.80
16.79
16.79
16.33
+0.46%
59
0.04
Feb 25, 2026
16.82
16.97
16.71
16.71
16.25
+1.58%
3,490
2.72
Feb 24, 2026
16.37
16.47
16.37
16.45
16.00
+0.58%
375
0.29
Feb 23, 2026
16.12
16.38
16.12
16.36
15.91
+0.35%
702
0.55
Feb 20, 2026
16.38
16.50
16.30
16.30
15.85
+1.10%
330
0.26
Feb 19, 2026
16.00
16.28
16.00
16.12
15.68
+4.37%
1,140
0.91
Feb 18, 2026
15.31
15.50
15.31
15.45
15.02
+1.22%
1,001
0.81
Feb 17, 2026
15.35
15.35
15.26
15.26
14.84
-1.55%
1,100
0.90
Feb 16, 2026
15.43
15.50
15.43
15.50
15.08
-2.52%
191
0.16
Feb 13, 2026
15.26
15.90
15.26
15.90
15.47
+2.05%
220
0.18
Feb 12, 2026
15.58
15.58
15.58
15.58
15.16
+0.52%
0
0.00
Feb 11, 2026
15.37
15.50
15.37
15.50
15.08
+0.26%
1,070
0.83
Feb 10, 2026
15.28
15.46
15.28
15.46
15.04
+1.05%
700
0.54
Feb 09, 2026
15.23
15.30
15.23
15.30
14.88
+0.50%
1,003
0.72
Feb 06, 2026
14.92
15.22
14.92
15.22
14.81
+0.54%
342
0.25
Feb 05, 2026
15.15
15.15
15.11
15.14
14.73
-0.05%
961
0.67
Feb 04, 2026
14.94
15.15
14.94
15.15
14.74
+2.88%
783
0.54
Feb 03, 2026
14.79
15.01
14.73
14.73
14.32
+0.60%
1,575
1.10
Feb 02, 2026
14.50
14.64
14.50
14.64
14.24
-2.30%
114
0.08
Jan 30, 2026
14.80
14.98
14.78
14.98
14.57
+0.43%
1,426
0.97
Jan 29, 2026
14.62
14.98
14.62
14.92
14.51
+1.33%
2,939
2.03
Jan 28, 2026
14.52
14.72
14.52
14.72
14.32
+2.23%
713
0.50
Jan 27, 2026
14.44
14.44
14.27
14.40
14.01
+0.29%
2,003
1.42
Jan 26, 2026
14.26
14.55
14.26
14.36
13.97
+2.57%
4,379
3.23
Jan 23, 2026
13.99
14.00
13.99
14.00
13.62
+0.93%
272
0.20
Jan 22, 2026
13.87
13.87
13.87
13.87
13.49
+0.80%
0
0.00
Jan 21, 2026
13.60
13.76
13.60
13.76
13.38
+2.54%
617
0.46
Jan 20, 2026
13.40
13.42
13.40
13.42
13.05
-0.53%
182
0.13
Jan 19, 2026
13.53
13.53
13.45
13.49
13.12
-0.05%
306
0.22
Jan 16, 2026
13.54
13.54
13.50
13.50
13.13
-0.97%
80
0.06
Jan 15, 2026
13.69
13.69
13.61
13.63
13.26
-1.09%
90
0.06
Jan 14, 2026
13.67
13.78
13.61
13.78
13.40
+0.53%
491
0.33
Jan 13, 2026
13.38
13.71
13.35
13.71
13.33
+1.86%
873
0.59
Jan 12, 2026
13.42
13.59
13.42
13.46
13.09
+0.76%
647
0.44
Jan 09, 2026
13.40
13.58
13.36
13.36
12.99
-0.14%
1,027
0.69
Jan 08, 2026
13.20
13.42
13.20
13.37
13.01
+1.15%
6,206
4.37
Rows: