Woodside Energy Group Ltd (DE:WOP0)
FRANKFURT:WOP0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
20.02
20.07
19.83
19.94
19.94
-0.23%
1,086
0.55
Apr 08, 2026
19.22
19.99
19.14
19.99
19.99
-5.79%
6,461
3.42
Apr 07, 2026
21.26
21.32
20.87
21.22
21.22
+2.07%
1,816
0.93
Apr 06, 2026
20.79
20.95
20.45
20.79
20.79
0.00%
0
0.00
Apr 03, 2026
20.79
20.95
20.45
20.79
20.79
0.00%
0
0.00
Apr 02, 2026
20.45
20.95
20.45
20.79
20.79
+2.82%
904
0.45
Apr 01, 2026
20.76
20.79
20.08
20.22
20.22
-0.35%
6,181
3.18
Mar 31, 2026
20.78
21.37
20.06
20.29
20.29
-3.86%
3,929
2.09
Mar 30, 2026
21.03
21.10
21.03
21.10
21.10
-1.86%
355
0.19
Mar 27, 2026
20.46
21.50
20.46
21.50
21.50
+5.42%
2,543
1.39
Mar 26, 2026
20.62
20.66
20.40
20.40
20.40
+1.19%
1,801
0.99
Mar 25, 2026
20.06
20.16
19.99
20.16
20.16
+1.69%
3,505
1.99
Mar 24, 2026
20.66
20.80
19.82
19.82
19.82
-1.56%
1,117
0.64
Mar 23, 2026
20.94
21.10
19.48
20.14
20.14
-3.38%
6,083
3.70
Mar 20, 2026
20.77
20.86
20.58
20.84
20.84
-0.31%
6,950
4.52
Mar 19, 2026
20.41
21.61
20.41
20.91
20.91
+6.96%
5,428
3.66
Mar 18, 2026
19.25
19.55
19.16
19.54
19.54
-0.38%
8,838
6.57
Mar 17, 2026
19.25
19.64
19.17
19.62
19.62
+1.86%
4,976
3.88
Mar 16, 2026
19.29
19.30
19.03
19.26
19.26
+1.36%
2,547
2.03
Mar 13, 2026
19.13
19.35
19.00
19.00
19.00
-1.45%
2,658
2.12
Mar 12, 2026
19.13
19.28
19.05
19.28
19.28
+2.22%
5,885
4.94
Mar 11, 2026
18.60
18.86
18.60
18.86
18.86
+3.26%
1,203
1.02
Mar 10, 2026
18.27
18.55
18.20
18.27
18.27
-2.28%
1,157
1.00
Mar 09, 2026
19.03
19.30
18.54
18.69
18.69
-0.32%
3,922
3.58
Mar 06, 2026
18.37
18.75
18.37
18.75
18.75
+3.03%
1,383
1.29
Mar 05, 2026
18.28
18.28
18.20
18.20
18.20
+1.28%
600
0.56
Mar 04, 2026
18.37
18.50
18.25
18.48
17.97
-1.80%
4,323
4.31
Mar 03, 2026
18.42
18.82
18.42
18.82
18.30
+5.69%
1,663
1.15
Mar 02, 2026
18.32
18.32
17.80
17.80
17.32
+4.73%
3,026
2.16
Feb 27, 2026
16.91
17.07
16.91
17.00
16.53
+1.27%
5,080
3.85
Feb 26, 2026
16.80
16.80
16.79
16.79
16.33
+0.46%
59
0.04
Feb 25, 2026
16.82
16.97
16.71
16.71
16.25
+1.58%
3,490
2.72
Feb 24, 2026
16.37
16.47
16.37
16.45
16.00
+0.58%
375
0.29
Feb 23, 2026
16.12
16.38
16.12
16.36
15.91
+0.35%
702
0.55
Feb 20, 2026
16.38
16.50
16.30
16.30
15.85
+1.10%
330
0.26
Feb 19, 2026
16.00
16.28
16.00
16.12
15.68
+4.37%
1,140
0.91
Feb 18, 2026
15.31
15.50
15.31
15.45
15.02
+1.22%
1,001
0.81
Feb 17, 2026
15.35
15.35
15.26
15.26
14.84
-1.55%
1,100
0.90
Feb 16, 2026
15.43
15.50
15.43
15.50
15.08
-2.52%
191
0.16
Feb 13, 2026
15.26
15.90
15.26
15.90
15.47
+2.05%
220
0.18
Feb 12, 2026
15.58
15.58
15.58
15.58
15.16
+0.52%
0
0.00
Feb 11, 2026
15.37
15.50
15.37
15.50
15.08
+0.26%
1,070
0.83
Feb 10, 2026
15.28
15.46
15.28
15.46
15.04
+1.05%
700
0.54
Feb 09, 2026
15.23
15.30
15.23
15.30
14.88
+0.50%
1,003
0.72
Feb 06, 2026
14.92
15.22
14.92
15.22
14.81
+0.54%
342
0.25
Feb 05, 2026
15.15
15.15
15.11
15.14
14.73
-0.05%
961
0.67
Feb 04, 2026
14.94
15.15
14.94
15.15
14.74
+2.88%
783
0.54
Feb 03, 2026
14.79
15.01
14.73
14.73
14.32
+0.60%
1,575
1.10
Feb 02, 2026
14.50
14.64
14.50
14.64
14.24
-2.30%
114
0.08
Jan 30, 2026
14.80
14.98
14.78
14.98
14.57
+0.43%
1,426
0.97
Rows: