Meta Wolf (DE:WOLF)
XETRA:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
2.62
2.74
2.62
2.66
2.66
-2.92%
1,326
1.12
Mar 30, 2026
2.70
2.74
2.70
2.74
2.74
+3.01%
353
0.29
Mar 27, 2026
2.74
2.76
2.66
2.66
2.66
0.00%
2,052
1.73
Mar 26, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
50
0.04
Mar 25, 2026
2.26
2.88
2.26
2.74
2.74
+24.55%
5,966
5.38
Mar 24, 2026
2.08
2.20
2.08
2.20
2.20
-6.78%
11,226
11.84
Mar 23, 2026
2.30
2.48
2.12
2.36
2.36
-5.60%
5,575
6.48
Mar 20, 2026
2.70
2.70
2.46
2.50
2.50
-8.76%
6,400
7.47
Mar 19, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Mar 18, 2026
2.66
2.76
2.54
2.76
2.76
+0.73%
5,848
7.60
Mar 17, 2026
2.80
2.80
2.74
2.74
2.74
-6.16%
1,703
2.29
Mar 16, 2026
2.84
2.92
2.84
2.92
2.92
+0.69%
200
0.27
Mar 13, 2026
2.84
2.90
2.84
2.90
2.90
0.00%
1
<0.01
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Mar 10, 2026
2.74
2.86
2.74
2.86
2.86
+5.93%
764
0.92
Mar 09, 2026
2.90
2.90
2.70
2.70
2.70
-6.25%
3,749
4.87
Mar 06, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 05, 2026
2.82
2.88
2.82
2.88
2.88
+2.13%
500
0.65
Mar 04, 2026
2.60
2.90
2.60
2.82
2.82
+15.57%
2,239
3.05
Mar 03, 2026
2.70
2.70
2.44
2.44
2.44
-12.86%
5,422
8.37
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 26, 2026
2.84
2.84
2.80
2.80
2.80
0.00%
367
0.57
Feb 25, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
2,000
3.26
Feb 24, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Feb 23, 2026
2.98
2.98
2.78
2.78
2.78
-7.33%
1,500
2.55
Feb 20, 2026
3.10
3.12
3.00
3.00
3.00
-8.54%
1,053
1.84
Feb 19, 2026
3.20
3.28
3.20
3.28
3.28
+0.61%
1,350
2.45
Feb 18, 2026
3.30
3.30
3.20
3.26
3.26
0.00%
2,858
5.48
Feb 17, 2026
3.20
3.26
3.20
3.26
3.26
+2.52%
850
1.67
Feb 16, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
700
1.41
Feb 13, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Feb 12, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Feb 11, 2026
3.24
3.40
3.10
3.16
3.16
-4.82%
902
1.84
Feb 10, 2026
3.30
3.32
3.30
3.32
3.32
-0.60%
1,497
3.22
Feb 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 05, 2026
3.40
3.40
3.24
3.34
3.34
-4.02%
3,295
7.97
Feb 04, 2026
3.50
3.50
3.48
3.48
3.48
-1.69%
50
0.12
Feb 03, 2026
3.42
3.54
3.40
3.54
3.54
+1.72%
100
0.23
Feb 02, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jan 30, 2026
3.42
3.46
3.42
3.46
3.46
0.00%
12
0.03
Jan 29, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jan 28, 2026
3.50
3.50
3.46
3.46
3.46
-2.26%
150
0.34
Jan 27, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Jan 26, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 23, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 22, 2026
3.66
3.66
3.58
3.58
3.58
0.00%
597
1.37
Jan 21, 2026
3.44
3.60
3.44
3.58
3.58
+0.56%
1,150
2.73
Rows: