Meta Wolf (DE:WOLF)
XETRA:WOLF
Want to see DE:WOLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
May 19, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
7
<0.01
May 18, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
May 15, 2026
2.30
2.34
2.30
2.34
2.34
+2.63%
2,000
1.76
May 14, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
May 13, 2026
2.20
2.26
2.20
2.26
2.26
-0.88%
6
<0.01
May 12, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
May 11, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
May 08, 2026
2.38
2.38
2.26
2.30
2.30
-2.54%
1,700
1.47
May 07, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
May 06, 2026
2.40
2.40
2.38
2.38
2.38
-3.25%
90
0.08
May 05, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 04, 2026
2.40
2.50
2.40
2.46
2.46
0.00%
11
<0.01
May 01, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 30, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Apr 29, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Apr 28, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Apr 27, 2026
2.50
2.50
2.46
2.46
2.46
-4.65%
1,300
1.09
Apr 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 23, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 22, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Apr 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 20, 2026
2.64
2.64
2.60
2.60
2.60
+0.78%
57
0.05
Apr 17, 2026
2.50
2.62
2.50
2.58
2.58
+0.78%
1,020
0.81
Apr 16, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 15, 2026
2.56
2.56
2.54
2.54
2.54
0.00%
10
<0.01
Apr 14, 2026
2.50
2.54
2.50
2.54
2.54
-0.78%
12
<0.01
Apr 13, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 10, 2026
2.50
2.56
2.50
2.56
2.56
0.00%
25
0.02
Apr 09, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 08, 2026
2.52
2.54
2.52
2.54
2.54
-0.78%
200
0.16
Apr 07, 2026
2.60
2.60
2.50
2.56
2.56
-0.78%
1,207
0.97
Apr 06, 2026
2.58
2.66
2.54
2.58
2.58
0.00%
0
0.00
Apr 03, 2026
2.58
2.66
2.54
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.54
2.66
2.54
2.58
2.58
+0.78%
2,436
2.03
Apr 01, 2026
2.62
2.62
2.56
2.56
2.56
-3.76%
157
0.13
Mar 31, 2026
2.62
2.74
2.62
2.66
2.66
-2.92%
1,326
1.12
Mar 30, 2026
2.70
2.74
2.70
2.74
2.74
+3.01%
353
0.29
Mar 27, 2026
2.74
2.76
2.66
2.66
2.66
0.00%
2,052
1.73
Mar 26, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
50
0.04
Mar 25, 2026
2.26
2.88
2.26
2.74
2.74
+24.55%
5,966
5.38
Mar 24, 2026
2.08
2.20
2.08
2.20
2.20
-6.78%
11,226
11.84
Mar 23, 2026
2.30
2.48
2.12
2.36
2.36
-5.60%
5,575
6.48
Mar 20, 2026
2.70
2.70
2.46
2.50
2.50
-8.76%
6,400
7.47
Mar 19, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Mar 18, 2026
2.66
2.76
2.54
2.76
2.76
+0.73%
5,848
7.60
Mar 17, 2026
2.80
2.80
2.74
2.74
2.74
-6.16%
1,703
2.29
Mar 16, 2026
2.84
2.92
2.84
2.92
2.92
+0.69%
200
0.27
Mar 13, 2026
2.84
2.90
2.84
2.90
2.90
0.00%
1
<0.01
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows: