Education
About Us
Working with TipRanks
Follow Us
Meta Wolf (DE:WOLF)
XETRA:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.50
3.50
3.48
3.48
3.48
-1.69%
50
0.12
Feb 03, 2026
3.42
3.54
3.40
3.54
3.54
+1.72%
100
0.23
Feb 02, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jan 30, 2026
3.42
3.46
3.42
3.46
3.46
0.00%
12
0.03
Jan 29, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jan 28, 2026
3.50
3.50
3.46
3.46
3.46
-2.26%
150
0.34
Jan 27, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Jan 26, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 23, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 22, 2026
3.66
3.66
3.58
3.58
3.58
0.00%
597
1.37
Jan 21, 2026
3.44
3.60
3.44
3.58
3.58
+0.56%
1,150
2.73
Jan 20, 2026
3.66
3.66
3.44
3.56
3.56
+0.56%
3,630
9.97
Jan 19, 2026
3.50
3.54
3.50
3.54
3.54
-0.56%
33
0.09
Jan 16, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 15, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 14, 2026
3.58
3.58
3.56
3.56
3.56
+1.71%
2
<0.01
Jan 13, 2026
3.40
3.50
3.40
3.50
3.50
-1.13%
1
<0.01
Jan 12, 2026
3.64
3.64
3.54
3.54
3.54
0.00%
115
0.27
Jan 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 07, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
10
0.02
Jan 06, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jan 05, 2026
3.66
3.66
3.46
3.54
3.54
0.00%
18
0.04
Jan 02, 2026
3.66
3.66
3.54
3.54
3.54
-2.21%
10
0.02
Dec 31, 2025
3.62
3.62
3.44
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.44
3.62
3.44
3.62
3.62
+8.38%
2,943
5.70
Dec 29, 2025
3.42
3.42
3.34
3.34
3.34
0.00%
10
0.02
Dec 24, 2025
3.34
3.34
3.26
3.34
3.34
0.00%
0
0.00
Dec 23, 2025
3.26
3.34
3.26
3.34
3.34
-1.18%
1,002
2.00
Dec 22, 2025
3.32
3.38
3.30
3.38
3.38
0.00%
1,145
2.35
Dec 19, 2025
3.32
3.38
3.32
3.38
3.38
+1.20%
1
<0.01
Dec 18, 2025
3.46
3.46
3.32
3.34
3.34
-8.74%
6,179
15.65
Dec 17, 2025
3.54
3.66
3.54
3.66
3.66
-0.54%
350
0.90
Dec 16, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 15, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 12, 2025
3.56
3.68
3.56
3.68
3.68
+1.66%
857
2.28
Dec 11, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
3
<0.01
Dec 10, 2025
3.66
3.68
3.60
3.64
3.64
0.00%
3,933
12.48
Dec 09, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 08, 2025
3.66
3.66
3.64
3.64
3.64
+3.97%
1,500
5.15
Dec 05, 2025
3.56
3.56
3.50
3.50
3.50
-3.31%
206
0.72
Dec 04, 2025
3.60
3.62
3.56
3.62
3.62
-0.52%
439
1.33
Dec 03, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 02, 2025
3.60
3.64
3.60
3.64
3.64
+0.52%
5
0.01
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 28, 2025
3.54
3.62
3.54
3.62
3.62
0.00%
50
0.11
Nov 27, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 26, 2025
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Nov 25, 2025
3.56
3.60
3.56
3.60
3.60
-0.55%
100
0.19
Nov 24, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Rows: