Education
About Us
Working with TipRanks
Follow Us
Meta Wolf Ag (DE:WOLF)
XETRA:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.26
3.34
3.26
3.34
3.34
-1.18%
1,002
2.00
Dec 22, 2025
3.32
3.38
3.30
3.38
3.38
0.00%
1,145
2.35
Dec 19, 2025
3.32
3.38
3.32
3.38
3.38
+1.20%
1
<0.01
Dec 18, 2025
3.46
3.46
3.32
3.34
3.34
-8.74%
6,179
15.65
Dec 17, 2025
3.54
3.66
3.54
3.66
3.66
-0.54%
350
0.90
Dec 16, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 15, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 12, 2025
3.56
3.68
3.56
3.68
3.68
+1.66%
857
2.28
Dec 11, 2025
3.62
3.62
3.62
3.62
3.62
-0.55%
3
<0.01
Dec 10, 2025
3.66
3.68
3.60
3.64
3.64
0.00%
3,933
12.48
Dec 09, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 08, 2025
3.66
3.66
3.64
3.64
3.64
+4.00%
1,500
5.15
Dec 05, 2025
3.56
3.56
3.50
3.50
3.50
-3.31%
206
0.72
Dec 04, 2025
3.60
3.62
3.56
3.62
3.62
-0.55%
439
1.33
Dec 03, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 02, 2025
3.60
3.64
3.60
3.64
3.64
+0.55%
5
0.01
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 28, 2025
3.54
3.62
3.54
3.62
3.62
0.00%
50
0.11
Nov 27, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 26, 2025
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Nov 25, 2025
3.56
3.60
3.56
3.60
3.60
-0.55%
100
0.19
Nov 24, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 21, 2025
3.66
3.66
3.62
3.62
3.62
0.00%
5
<0.01
Nov 20, 2025
3.66
3.66
3.62
3.62
3.62
0.00%
1
<0.01
Nov 19, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 18, 2025
3.56
3.62
3.56
3.62
3.62
-0.55%
1,000
0.31
Nov 17, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
7
<0.01
Nov 14, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 13, 2025
3.58
3.64
3.58
3.64
3.64
0.00%
105
0.03
Nov 12, 2025
3.60
3.64
3.60
3.64
3.64
-0.55%
300
0.09
Nov 11, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 10, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 07, 2025
3.58
3.66
3.58
3.66
3.66
-0.54%
11
<0.01
Nov 06, 2025
3.68
3.68
3.68
3.68
3.68
+0.55%
0
0.00
Nov 05, 2025
3.60
3.66
3.60
3.66
3.66
-0.54%
8
<0.01
Nov 04, 2025
3.72
3.72
3.68
3.68
3.68
0.00%
4
<0.01
Nov 03, 2025
3.62
3.68
3.60
3.68
3.68
0.00%
1,611
0.50
Oct 31, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Oct 30, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Oct 29, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Oct 28, 2025
3.70
3.70
3.64
3.68
3.68
-2.13%
286
0.08
Oct 27, 2025
3.70
3.76
3.70
3.76
3.76
-0.53%
1
<0.01
Oct 24, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Oct 23, 2025
3.70
3.80
3.70
3.76
3.76
+1.08%
515
0.15
Oct 22, 2025
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Oct 21, 2025
3.78
3.78
3.78
3.78
3.78
-0.53%
162
0.05
Oct 20, 2025
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Oct 17, 2025
3.80
3.82
3.80
3.82
3.82
+2.69%
323
0.07
Oct 16, 2025
3.80
3.80
3.72
3.72
3.72
-1.06%
10
<0.01
Oct 15, 2025
3.78
3.78
3.76
3.76
3.76
+2.73%
62
0.01
Rows: