Education
About Us
Working with TipRanks
Follow Us
Meta Wolf (DE:WOLF)
XETRA:WOLF
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.70
2.70
2.44
2.44
2.44
-12.86%
5,422
8.37
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 26, 2026
2.84
2.84
2.80
2.80
2.80
0.00%
367
0.57
Feb 25, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
2,000
3.26
Feb 24, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Feb 23, 2026
2.98
2.98
2.78
2.78
2.78
-7.33%
1,500
2.55
Feb 20, 2026
3.10
3.12
3.00
3.00
3.00
-8.54%
1,053
1.84
Feb 19, 2026
3.20
3.28
3.20
3.28
3.28
+0.61%
1,350
2.45
Feb 18, 2026
3.30
3.30
3.20
3.26
3.26
0.00%
2,858
5.48
Feb 17, 2026
3.20
3.26
3.20
3.26
3.26
+2.52%
850
1.67
Feb 16, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
700
1.41
Feb 13, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Feb 12, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Feb 11, 2026
3.24
3.40
3.10
3.16
3.16
-4.82%
902
1.84
Feb 10, 2026
3.30
3.32
3.30
3.32
3.32
-0.60%
1,497
3.22
Feb 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 05, 2026
3.40
3.40
3.24
3.34
3.34
-4.02%
3,295
7.97
Feb 04, 2026
3.50
3.50
3.48
3.48
3.48
-1.69%
50
0.12
Feb 03, 2026
3.42
3.54
3.40
3.54
3.54
+1.72%
100
0.23
Feb 02, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jan 30, 2026
3.42
3.46
3.42
3.46
3.46
0.00%
12
0.03
Jan 29, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jan 28, 2026
3.50
3.50
3.46
3.46
3.46
-2.26%
150
0.34
Jan 27, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Jan 26, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 23, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 22, 2026
3.66
3.66
3.58
3.58
3.58
0.00%
597
1.37
Jan 21, 2026
3.44
3.60
3.44
3.58
3.58
+0.56%
1,150
2.73
Jan 20, 2026
3.66
3.66
3.44
3.56
3.56
+0.56%
3,630
9.97
Jan 19, 2026
3.50
3.54
3.50
3.54
3.54
-0.56%
33
0.09
Jan 16, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 15, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 14, 2026
3.58
3.58
3.56
3.56
3.56
+1.71%
2
<0.01
Jan 13, 2026
3.40
3.50
3.40
3.50
3.50
-1.13%
1
<0.01
Jan 12, 2026
3.64
3.64
3.54
3.54
3.54
0.00%
115
0.27
Jan 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 07, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
10
0.02
Jan 06, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jan 05, 2026
3.66
3.66
3.46
3.54
3.54
0.00%
18
0.04
Jan 02, 2026
3.66
3.66
3.54
3.54
3.54
-2.21%
10
0.02
Dec 31, 2025
3.62
3.62
3.44
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.44
3.62
3.44
3.62
3.62
+8.38%
2,943
5.70
Dec 29, 2025
3.42
3.42
3.34
3.34
3.34
0.00%
10
0.02
Dec 24, 2025
3.34
3.34
3.26
3.34
3.34
0.00%
0
0.00
Dec 23, 2025
3.26
3.34
3.26
3.34
3.34
-1.18%
1,002
2.00
Dec 22, 2025
3.32
3.38
3.30
3.38
3.38
0.00%
1,145
2.35
Dec 19, 2025
3.32
3.38
3.32
3.38
3.38
+1.20%
1
<0.01
Rows: