Meta Wolf (DE:WOLF)
XETRA:WOLF
Want to see DE:WOLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Apr 27, 2026
2.50
2.50
2.46
2.46
2.46
-4.65%
1,300
1.09
Apr 24, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 23, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 22, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Apr 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 20, 2026
2.64
2.64
2.60
2.60
2.60
+0.78%
57
0.05
Apr 17, 2026
2.50
2.62
2.50
2.58
2.58
+0.78%
1,020
0.81
Apr 16, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 15, 2026
2.56
2.56
2.54
2.54
2.54
0.00%
10
<0.01
Apr 14, 2026
2.50
2.54
2.50
2.54
2.54
-0.78%
12
<0.01
Apr 13, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 10, 2026
2.50
2.56
2.50
2.56
2.56
0.00%
25
0.02
Apr 09, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 08, 2026
2.52
2.54
2.52
2.54
2.54
-0.78%
200
0.16
Apr 07, 2026
2.60
2.60
2.50
2.56
2.56
-0.78%
1,207
0.97
Apr 06, 2026
2.58
2.66
2.54
2.58
2.58
0.00%
0
0.00
Apr 03, 2026
2.58
2.66
2.54
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.54
2.66
2.54
2.58
2.58
+0.78%
2,436
2.03
Apr 01, 2026
2.62
2.62
2.56
2.56
2.56
-3.76%
157
0.13
Mar 31, 2026
2.62
2.74
2.62
2.66
2.66
-2.92%
1,326
1.12
Mar 30, 2026
2.70
2.74
2.70
2.74
2.74
+3.01%
353
0.29
Mar 27, 2026
2.74
2.76
2.66
2.66
2.66
0.00%
2,052
1.73
Mar 26, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
50
0.04
Mar 25, 2026
2.26
2.88
2.26
2.74
2.74
+24.55%
5,966
5.38
Mar 24, 2026
2.08
2.20
2.08
2.20
2.20
-6.78%
11,226
11.84
Mar 23, 2026
2.30
2.48
2.12
2.36
2.36
-5.60%
5,575
6.48
Mar 20, 2026
2.70
2.70
2.46
2.50
2.50
-8.76%
6,400
7.47
Mar 19, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Mar 18, 2026
2.66
2.76
2.54
2.76
2.76
+0.73%
5,848
7.60
Mar 17, 2026
2.80
2.80
2.74
2.74
2.74
-6.16%
1,703
2.29
Mar 16, 2026
2.84
2.92
2.84
2.92
2.92
+0.69%
200
0.27
Mar 13, 2026
2.84
2.90
2.84
2.90
2.90
0.00%
1
<0.01
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Mar 10, 2026
2.74
2.86
2.74
2.86
2.86
+5.93%
764
0.92
Mar 09, 2026
2.90
2.90
2.70
2.70
2.70
-6.25%
3,749
4.87
Mar 06, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 05, 2026
2.82
2.88
2.82
2.88
2.88
+2.13%
500
0.65
Mar 04, 2026
2.60
2.90
2.60
2.82
2.82
+15.57%
2,239
3.05
Mar 03, 2026
2.70
2.70
2.44
2.44
2.44
-12.86%
5,422
8.37
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 26, 2026
2.84
2.84
2.80
2.80
2.80
0.00%
367
0.57
Feb 25, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
2,000
3.26
Feb 24, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Feb 23, 2026
2.98
2.98
2.78
2.78
2.78
-7.33%
1,500
2.55
Feb 20, 2026
3.10
3.12
3.00
3.00
3.00
-8.54%
1,053
1.84
Feb 19, 2026
3.20
3.28
3.20
3.28
3.28
+0.61%
1,350
2.45
Feb 18, 2026
3.30
3.30
3.20
3.26
3.26
0.00%
2,858
5.48
Rows: