tiprankstipranks
Cognor Holding SA (DE:WO9)
FRANKFURT:WO9
Germany Market
WO9
Cognor Holding SA
RESEARCH TOOLSreports

Cognor Holding SA (WO9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.13
1.13
1.13
1.13
1.13
+1.61%
0
-
Apr 09, 2026
1.12
1.12
1.12
1.12
1.12
+2.48%
0
-
Apr 08, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
0
-
Apr 07, 2026
1.08
1.08
1.08
1.08
1.08
+4.23%
0
-
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-0.19%
0
-
Apr 01, 2026
1.04
1.04
1.04
1.04
1.04
+5.15%
0
-
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
+0.71%
0
-
Mar 30, 2026
0.98
0.98
0.98
0.98
0.98
-8.89%
0
-
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
-1.46%
0
-
Mar 26, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Mar 25, 2026
1.11
1.11
1.11
1.11
1.11
+1.10%
0
0.00
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
-0.36%
0
0.00
Mar 20, 2026
1.11
1.11
1.11
1.11
1.11
-2.12%
0
0.00
Mar 19, 2026
1.13
1.13
1.13
1.13
1.13
-1.22%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
+4.75%
0
0.00
Mar 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.92%
0
0.00
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
-0.18%
0
0.00
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
-2.69%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
-0.89%
0
0.00
Mar 11, 2026
1.13
1.13
1.13
1.13
1.13
+1.44%
0
0.00
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
+2.97%
0
0.00
Mar 09, 2026
1.08
1.08
1.08
1.08
1.08
-3.58%
0
0.00
Mar 06, 2026
1.12
1.12
1.12
1.12
1.12
-1.58%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Mar 04, 2026
1.12
1.12
1.12
1.12
1.12
-2.79%
0
0.00
Mar 03, 2026
1.15
1.15
1.15
1.15
1.15
-1.20%
0
0.00
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Feb 27, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
+1.73%
0
0.00
Feb 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 23, 2026
1.16
1.16
1.16
1.16
1.16
-2.35%
0
0.00
Feb 20, 2026
1.19
1.19
1.19
1.19
1.19
+2.23%
0
0.00
Feb 19, 2026
1.17
1.17
1.17
1.17
1.17
+0.69%
0
0.00
Feb 18, 2026
1.16
1.16
1.16
1.16
1.16
-1.36%
0
0.00
Feb 17, 2026
1.17
1.17
1.17
1.17
1.17
+2.80%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
-1.23%
0
0.00
Feb 13, 2026
1.14
1.14
1.14
1.14
1.14
+2.15%
0
0.00
Feb 12, 2026
1.12
1.12
1.12
1.12
1.12
-1.76%
0
0.00
Feb 11, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Feb 10, 2026
1.14
1.14
1.14
1.14
1.14
+2.15%
0
0.00
Feb 09, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Feb 06, 2026
1.10
1.10
1.10
1.10
1.10
-6.31%
0
0.00
Feb 05, 2026
1.17
1.17
1.17
1.17
1.17
+1.38%
0
0.00
Feb 04, 2026
1.16
1.16
1.16
1.16
1.16
-1.53%
0
0.00
Feb 03, 2026
1.17
1.17
1.17
1.17
1.17
+1.03%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Rows:
50