Education
About Us
Working with TipRanks
Follow Us
Cognor Holding SA (DE:WO9)
FRANKFURT:WO9
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.12
1.12
1.12
1.12
1.12
-0.18%
0
0.00
Dec 05, 2025
1.16
1.16
1.13
1.13
1.13
-4.25%
100
4.67
Dec 04, 2025
1.18
1.18
1.18
1.18
1.18
-2.33%
0
0.00
Dec 03, 2025
1.20
1.20
1.20
1.20
1.20
-1.79%
0
0.00
Dec 02, 2025
1.23
1.23
1.23
1.23
1.23
-1.76%
0
0.00
Dec 01, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Nov 28, 2025
1.24
1.24
1.24
1.24
1.24
+1.48%
0
0.00
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
-1.13%
0
0.00
Nov 26, 2025
1.23
1.23
1.23
1.23
1.23
-2.99%
0
0.00
Nov 25, 2025
1.27
1.27
1.27
1.27
1.27
+3.75%
0
0.00
Nov 24, 2025
1.23
1.23
1.23
1.23
1.23
-20.60%
0
0.00
Nov 21, 2025
1.54
1.54
1.54
1.54
1.54
+2.80%
650
58.50
Nov 20, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
700
∞
Nov 19, 2025
1.50
1.50
1.50
1.50
1.50
+3.30%
0
-
Nov 18, 2025
1.45
1.45
1.45
1.45
1.45
-1.89%
0
-
Nov 17, 2025
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Nov 14, 2025
1.49
1.49
1.49
1.49
1.49
+0.40%
0
-
Nov 13, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Nov 12, 2025
1.50
1.50
1.50
1.50
1.50
+0.13%
0
0.00
Nov 11, 2025
1.49
1.49
1.49
1.49
1.49
-0.53%
0
0.00
Nov 10, 2025
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Nov 07, 2025
1.53
1.53
1.53
1.53
1.53
+0.39%
0
0.00
Nov 06, 2025
1.53
1.53
1.53
1.53
1.53
+0.39%
0
0.00
Nov 05, 2025
1.52
1.52
1.52
1.52
1.52
-0.78%
0
0.00
Nov 04, 2025
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Nov 03, 2025
1.51
1.51
1.51
1.51
1.51
+0.53%
0
0.00
Oct 31, 2025
1.50
1.50
1.50
1.50
1.50
+0.13%
0
0.00
Oct 30, 2025
1.50
1.50
1.50
1.50
1.50
-0.27%
0
0.00
Oct 29, 2025
1.51
1.51
1.51
1.51
1.51
+0.13%
0
0.00
Oct 28, 2025
1.50
1.50
1.50
1.50
1.50
-5.65%
0
0.00
Oct 27, 2025
1.59
1.59
1.59
1.59
1.59
-0.75%
0
0.00
Oct 24, 2025
1.61
1.61
1.61
1.61
1.61
+1.71%
0
0.00
Oct 23, 2025
1.58
1.58
1.58
1.58
1.58
-0.82%
0
0.00
Oct 22, 2025
1.59
1.59
1.59
1.59
1.59
+1.02%
0
0.00
Oct 21, 2025
1.58
1.58
1.58
1.58
1.58
+5.49%
0
0.00
Oct 20, 2025
1.49
1.49
1.49
1.49
1.49
-2.73%
0
0.00
Oct 17, 2025
1.54
1.54
1.54
1.54
1.54
-1.41%
0
0.00
Oct 16, 2025
1.56
1.56
1.56
1.56
1.56
+0.39%
0
0.00
Oct 15, 2025
1.55
1.55
1.55
1.55
1.55
-5.25%
0
0.00
Oct 14, 2025
1.64
1.64
1.64
1.64
1.64
-2.85%
0
0.00
Oct 13, 2025
1.69
1.69
1.69
1.69
1.69
+0.90%
0
0.00
Oct 10, 2025
1.67
1.67
1.67
1.67
1.67
-3.24%
0
0.00
Oct 09, 2025
1.73
1.73
1.73
1.73
1.73
-5.83%
0
0.00
Oct 08, 2025
1.83
1.83
1.83
1.83
1.83
+0.82%
0
0.00
Oct 07, 2025
1.82
1.82
1.82
1.82
1.82
+8.02%
0
0.00
Oct 06, 2025
1.68
1.68
1.68
1.68
1.68
+5.78%
0
0.00
Oct 03, 2025
1.59
1.59
1.59
1.59
1.59
+2.31%
0
0.00
Oct 02, 2025
1.56
1.56
1.56
1.56
1.56
+2.23%
0
0.00
Oct 01, 2025
1.52
1.52
1.52
1.52
1.52
-2.31%
0
0.00
Sep 30, 2025
1.56
1.56
1.56
1.56
1.56
-0.70%
0
0.00
Rows: