Grodno SA (DE:WO7)
FRANKFURT:WO7
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
3.35
3.35
3.35
3.35
3.35
+2.76%
0
-
Apr 13, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Apr 10, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
-
Apr 09, 2026
3.34
3.34
3.34
3.34
3.34
+0.91%
0
-
Apr 08, 2026
3.31
3.31
3.31
3.31
3.31
-2.65%
0
-
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
+4.94%
0
-
Apr 06, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
-
Apr 03, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
-
Apr 02, 2026
3.24
3.24
3.24
3.24
3.24
+7.28%
0
-
Apr 01, 2026
3.02
3.02
3.02
3.02
3.02
+2.03%
0
-
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
0
-
Mar 30, 2026
2.95
2.95
2.95
2.95
2.95
-5.45%
0
-
Mar 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
-
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
-
Mar 25, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
-
Mar 24, 2026
3.06
3.06
3.06
3.06
3.06
-3.47%
0
-
Mar 23, 2026
3.17
3.17
3.17
3.17
3.17
+1.28%
0
-
Mar 20, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
-
Mar 19, 2026
3.14
3.14
3.14
3.14
3.14
-0.95%
0
-
Mar 18, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
0
-
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
-1.55%
0
-
Mar 16, 2026
3.23
3.23
3.23
3.23
3.23
-0.92%
0
-
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Mar 12, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
-
Mar 11, 2026
3.31
3.31
3.31
3.31
3.31
+0.61%
0
-
Mar 10, 2026
3.29
3.29
3.29
3.29
3.29
+1.86%
0
-
Mar 09, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
0
-
Mar 06, 2026
3.29
3.29
3.29
3.29
3.29
+2.49%
0
-
Mar 05, 2026
3.21
3.21
3.21
3.21
3.21
+3.88%
0
-
Mar 04, 2026
3.09
3.09
3.09
3.09
3.09
-2.52%
0
-
Mar 03, 2026
3.17
3.17
3.17
3.17
3.17
-2.76%
0
-
Mar 02, 2026
3.26
3.26
3.26
3.26
3.26
+1.88%
0
-
Feb 27, 2026
3.20
3.20
3.20
3.20
3.20
-0.93%
0
-
Feb 26, 2026
3.23
3.23
3.23
3.23
3.23
+1.57%
0
-
Feb 25, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
-
Feb 24, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
-
Feb 23, 2026
3.24
3.24
3.24
3.24
3.24
-1.22%
0
-
Feb 20, 2026
3.28
3.28
3.28
3.28
3.28
-2.09%
0
-
Feb 19, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
-
Feb 18, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Feb 17, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Feb 16, 2026
3.34
3.34
3.34
3.34
3.34
-2.05%
0
-
Feb 13, 2026
3.41
3.41
3.41
3.41
3.41
+4.60%
0
-
Feb 12, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
-
Feb 11, 2026
3.22
3.22
3.22
3.22
3.22
-0.92%
0
-
Feb 10, 2026
3.25
3.25
3.25
3.25
3.25
+0.31%
0
-
Feb 09, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
-
Feb 06, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
-
Feb 05, 2026
3.26
3.26
3.26
3.26
3.26
+5.50%
0
-
Feb 04, 2026
3.09
3.09
3.09
3.09
3.09
-1.28%
0
-
Rows: