Wallenius Wilhelmsen ASA (DE:WNL)
FRANKFURT:WNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.69
11.69
11.36
11.36
11.36
-2.82%
336
0.29
Apr 09, 2026
11.28
11.69
11.28
11.69
11.69
+3.45%
0
0.00
Apr 08, 2026
11.62
11.62
11.10
11.30
11.30
-0.53%
227
0.20
Apr 07, 2026
11.56
11.56
11.36
11.36
11.36
+1.16%
1,142
1.00
Apr 06, 2026
11.23
11.36
11.16
11.23
11.23
0.00%
0
0.00
Apr 03, 2026
11.23
11.36
11.16
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.16
11.36
11.16
11.23
11.23
-0.35%
366
0.31
Apr 01, 2026
10.87
11.49
10.87
11.27
11.27
+3.97%
1,426
1.22
Mar 31, 2026
10.65
10.84
10.48
10.84
10.84
+2.85%
822
0.71
Mar 30, 2026
10.39
10.54
10.39
10.54
10.54
+0.76%
0
0.00
Mar 27, 2026
10.72
10.72
10.46
10.46
10.46
-2.24%
10
<0.01
Mar 26, 2026
10.67
11.06
10.67
10.70
10.70
-0.37%
1,857
1.64
Mar 25, 2026
10.86
10.86
10.74
10.74
10.74
-1.20%
25
0.02
Mar 24, 2026
10.09
10.87
10.09
10.87
10.87
+6.99%
0
0.00
Mar 23, 2026
10.31
10.31
10.16
10.16
10.16
-2.40%
300
0.27
Mar 20, 2026
11.12
11.12
10.41
10.41
10.41
-6.72%
0
0.00
Mar 19, 2026
11.21
11.44
11.16
11.16
11.16
-0.45%
2,348
2.10
Mar 18, 2026
10.76
11.21
10.76
11.21
11.21
+5.26%
0
0.00
Mar 17, 2026
10.32
10.95
10.32
10.65
10.65
+2.70%
774
0.70
Mar 16, 2026
10.20
10.48
10.20
10.37
10.37
-0.29%
4,249
4.06
Mar 13, 2026
10.98
10.98
10.08
10.40
10.40
-5.28%
3,953
3.97
Mar 12, 2026
10.83
11.08
10.83
10.98
10.98
+0.46%
1,020
0.87
Mar 11, 2026
11.00
11.00
10.93
10.93
10.93
+0.28%
0
0.00
Mar 10, 2026
11.04
11.12
10.90
10.90
10.90
-1.29%
1,557
1.01
Mar 09, 2026
11.60
11.91
11.60
11.91
11.04
+1.10%
0
0.00
Mar 06, 2026
11.91
12.01
11.78
11.78
10.92
+1.64%
370
0.23
Mar 05, 2026
11.82
12.13
11.59
11.59
10.75
-2.68%
350
0.22
Mar 04, 2026
11.94
11.99
11.80
11.91
11.04
-1.41%
1,231
0.78
Mar 03, 2026
12.08
12.12
11.85
12.08
11.20
+0.50%
1,366
0.87
Mar 02, 2026
11.90
12.10
11.90
12.02
11.14
+4.80%
1,450
0.88
Feb 27, 2026
11.35
11.65
11.35
11.47
10.63
+0.52%
2,285
1.23
Feb 26, 2026
11.30
11.61
11.30
11.41
10.58
-0.26%
530
0.29
Feb 25, 2026
11.28
11.44
11.28
11.44
10.61
+1.51%
200
0.11
Feb 24, 2026
11.08
11.27
11.08
11.27
10.45
+1.99%
700
0.37
Feb 23, 2026
11.19
11.47
11.05
11.05
10.25
-1.52%
714
0.38
Feb 20, 2026
11.58
11.58
11.22
11.22
10.40
-0.97%
7,588
4.30
Feb 19, 2026
11.17
11.64
11.17
11.33
10.51
+1.62%
5,350
3.17
Feb 18, 2026
10.70
11.15
10.70
11.15
10.34
+3.72%
750
0.43
Feb 17, 2026
10.90
10.90
10.71
10.75
9.97
+0.85%
2,449
1.42
Feb 16, 2026
10.40
10.66
10.40
10.66
9.88
+4.20%
5,326
3.23
Feb 13, 2026
10.41
10.41
10.23
10.23
9.49
-1.82%
0
0.00
Feb 12, 2026
10.37
10.56
10.37
10.42
9.66
+0.09%
1,205
0.73
Feb 11, 2026
10.49
10.49
10.41
10.41
9.65
+4.11%
300
0.18
Feb 10, 2026
10.05
10.37
10.00
10.00
9.27
-0.70%
300
0.18
Feb 09, 2026
9.87
10.07
9.87
10.07
9.34
-0.79%
3
<0.01
Feb 06, 2026
9.67
10.15
9.67
10.15
9.41
+4.68%
227
0.13
Feb 05, 2026
9.75
9.96
9.70
9.70
8.99
-1.01%
1,189
0.71
Feb 04, 2026
10.16
10.16
9.80
9.80
9.08
-2.05%
977
0.58
Feb 03, 2026
9.96
10.27
9.96
10.00
9.27
+3.78%
1,800
1.09
Feb 02, 2026
9.46
9.64
9.46
9.64
8.93
+0.63%
500
0.30
Rows: