CAR Group (DE:WN6)
FRANKFURT:WN6
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
-
May 28, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
-
May 27, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
-
May 26, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
May 25, 2026
14.80
14.80
14.80
14.80
14.80
-2.63%
0
-
May 22, 2026
15.20
15.20
15.20
15.20
15.20
-3.18%
0
-
May 21, 2026
15.60
15.70
15.60
15.70
15.70
0.00%
0
-
May 20, 2026
15.60
15.70
15.60
15.70
15.70
-3.68%
0
-
May 19, 2026
16.30
16.30
16.30
16.30
16.30
+4.49%
0
-
May 18, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
-
May 15, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
-
May 14, 2026
15.90
15.90
15.50
15.50
15.50
-6.06%
0
-
May 13, 2026
16.50
16.50
16.50
16.50
16.50
+4.43%
0
-
May 12, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
-
May 11, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
-
May 08, 2026
16.10
16.10
16.00
16.00
16.00
+3.23%
0
-
May 07, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
-
May 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
May 05, 2026
15.60
15.80
15.60
15.60
15.60
0.00%
0
-
May 04, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
-
May 01, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Apr 30, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
-
Apr 29, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
-
Apr 28, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
-
Apr 27, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
-
Apr 24, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
-
Apr 23, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Apr 22, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Apr 21, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Apr 20, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
-
Apr 17, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
-
Apr 16, 2026
15.40
15.40
15.40
15.40
15.40
+6.21%
0
-
Apr 15, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
-
Apr 14, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
-
Apr 13, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Apr 10, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
-
Apr 09, 2026
14.00
14.00
14.00
14.00
14.00
-5.41%
0
-
Apr 08, 2026
14.80
14.80
14.80
14.80
14.80
+8.82%
0
-
Apr 07, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
-
Apr 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Apr 03, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Apr 02, 2026
13.30
13.30
13.30
13.30
13.30
-4.32%
0
-
Apr 01, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
-
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
-
Mar 30, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
-
Mar 27, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
-
Mar 26, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
-
Mar 25, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
-
Mar 24, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
-
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
-
Rows: