Education
About Us
Working with TipRanks
Follow Us
CAR Group (DE:WN6)
FRANKFURT:WN6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
-
Jan 22, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
-
Jan 21, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
0
-
Jan 20, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
-
Jan 19, 2026
16.90
16.90
16.90
16.90
16.90
-2.87%
0
-
Jan 16, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
-
Jan 15, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
-
Jan 14, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
-
Jan 13, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
-
Jan 12, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
-
Jan 09, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
-
Jan 08, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
-
Jan 07, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
-
Jan 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Jan 05, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
-
Jan 02, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
-
Dec 31, 2025
17.20
17.20
17.20
17.20
17.20
0.00%
0
-
Dec 30, 2025
17.20
17.20
17.20
17.20
17.20
-1.71%
0
-
Dec 29, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
-
Dec 24, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
-
Dec 23, 2025
17.50
17.50
17.50
17.50
17.50
+1.16%
0
-
Dec 22, 2025
17.30
17.30
17.30
17.30
17.30
+2.37%
0
-
Dec 19, 2025
16.90
16.90
16.90
16.90
16.90
-1.17%
0
-
Dec 18, 2025
17.10
17.10
17.10
17.10
17.10
+0.59%
0
-
Dec 17, 2025
17.00
17.00
17.00
17.00
17.00
-1.16%
0
-
Dec 16, 2025
17.20
17.20
17.20
17.20
17.20
-2.27%
0
-
Dec 15, 2025
17.60
17.60
17.60
17.60
17.60
+1.73%
0
-
Dec 12, 2025
17.40
17.40
17.30
17.30
17.30
-2.26%
0
-
Dec 11, 2025
17.70
17.70
17.70
17.70
17.70
-2.21%
0
-
Dec 10, 2025
18.10
18.10
18.10
18.10
18.10
-1.09%
0
-
Dec 09, 2025
18.30
18.30
18.30
18.30
18.30
-1.61%
0
-
Dec 08, 2025
18.60
18.60
18.60
18.60
18.60
+1.09%
0
-
Dec 05, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Dec 04, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
0
-
Dec 03, 2025
18.60
18.60
18.60
18.60
18.60
-0.53%
0
-
Dec 02, 2025
18.70
18.70
18.70
18.70
18.70
-2.09%
0
-
Dec 01, 2025
19.10
19.10
19.10
19.10
19.10
-1.55%
0
-
Nov 28, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
-
Nov 27, 2025
19.40
19.40
19.40
19.40
19.40
+2.11%
0
-
Nov 26, 2025
19.00
19.00
19.00
19.00
19.00
+1.06%
0
-
Nov 25, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
-
Nov 24, 2025
18.80
18.80
18.70
18.80
18.80
+1.08%
0
-
Nov 21, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
-
Nov 20, 2025
18.70
18.70
18.60
18.60
18.60
+2.76%
0
-
Nov 19, 2025
18.10
18.80
18.10
18.10
18.10
0.00%
0
-
Nov 18, 2025
18.00
18.10
18.00
18.10
18.10
-4.23%
0
0.00
Nov 17, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Nov 14, 2025
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Nov 13, 2025
18.90
18.90
18.80
18.80
18.80
-2.08%
0
0.00
Nov 12, 2025
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Rows: