CAR Group (DE:WN6)
FRANKFURT:WN6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.00
14.00
14.00
14.00
14.00
-5.41%
0
-
Apr 08, 2026
14.80
14.80
14.80
14.80
14.80
+8.82%
0
-
Apr 07, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
-
Apr 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Apr 03, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Apr 02, 2026
13.30
13.30
13.30
13.30
13.30
-4.32%
0
-
Apr 01, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
-
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
-
Mar 30, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
-
Mar 27, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
-
Mar 26, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
-
Mar 25, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
-
Mar 24, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
-
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
-
Mar 20, 2026
14.10
14.10
14.00
14.00
14.00
+0.72%
0
-
Mar 19, 2026
14.00
14.00
13.90
13.90
13.90
-3.47%
0
-
Mar 18, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
0
-
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
-
Mar 16, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
-
Mar 13, 2026
15.00
15.00
15.00
15.00
15.00
-2.21%
0
-
Mar 12, 2026
15.60
15.60
15.60
15.60
15.34
-0.64%
0
-
Mar 11, 2026
15.70
15.70
15.70
15.70
15.44
-0.63%
0
-
Mar 10, 2026
15.80
15.80
15.80
15.80
15.54
+1.94%
0
-
Mar 09, 2026
15.50
15.50
15.50
15.50
15.24
-3.73%
0
-
Mar 06, 2026
16.10
16.10
16.10
16.10
15.83
+3.87%
0
-
Mar 05, 2026
15.50
15.50
15.50
15.50
15.24
+3.34%
0
-
Mar 04, 2026
15.00
15.00
15.00
15.00
14.75
-0.67%
0
-
Mar 03, 2026
15.10
15.10
15.10
15.10
14.85
-1.95%
0
-
Mar 02, 2026
15.40
15.40
15.40
15.40
15.14
-3.14%
0
-
Feb 27, 2026
15.90
15.90
15.90
15.90
15.63
+4.60%
0
-
Feb 26, 2026
15.20
15.20
15.20
15.20
14.95
+3.40%
0
-
Feb 25, 2026
14.70
14.70
14.70
14.70
14.45
+3.52%
0
-
Feb 24, 2026
14.20
14.20
14.20
14.20
13.96
-4.05%
0
-
Feb 23, 2026
14.80
14.80
14.80
14.80
14.55
-2.63%
0
-
Feb 20, 2026
15.20
15.20
15.20
15.20
14.95
0.00%
0
-
Feb 19, 2026
15.20
15.20
15.20
15.20
14.95
-1.30%
0
-
Feb 18, 2026
15.40
15.40
15.40
15.40
15.14
+1.32%
0
-
Feb 17, 2026
15.20
15.20
15.20
15.20
14.95
0.00%
0
-
Feb 16, 2026
15.20
15.20
15.20
15.20
14.95
+2.01%
0
-
Feb 13, 2026
14.90
14.90
14.90
14.90
14.65
-2.61%
0
-
Feb 12, 2026
15.30
15.30
15.30
15.30
15.04
-3.77%
0
-
Feb 11, 2026
15.90
15.90
15.90
15.90
15.63
-1.85%
0
-
Feb 10, 2026
16.20
16.20
16.20
16.20
15.93
+1.89%
0
-
Feb 09, 2026
15.90
15.90
15.90
15.90
15.63
+9.65%
0
-
Feb 06, 2026
14.50
14.50
14.50
14.50
14.26
-3.33%
0
-
Feb 05, 2026
15.00
15.00
15.00
15.00
14.75
-1.96%
0
-
Feb 04, 2026
15.30
15.30
15.30
15.30
15.04
-7.27%
0
-
Feb 03, 2026
16.50
16.50
16.50
16.50
16.22
+1.85%
0
-
Feb 02, 2026
16.20
16.20
16.20
16.20
15.93
0.00%
0
-
Jan 30, 2026
16.20
16.20
16.20
16.20
15.93
-4.15%
0
-
Rows: