Education
About Us
Working with TipRanks
Follow Us
CAR Group (DE:WN6)
FRANKFURT:WN6
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
18.60
18.60
18.60
18.60
18.60
+1.09%
0
-
Dec 05, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Dec 04, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
0
-
Dec 03, 2025
18.60
18.60
18.60
18.60
18.60
-0.53%
0
-
Dec 02, 2025
18.70
18.70
18.70
18.70
18.70
-2.09%
0
-
Dec 01, 2025
19.10
19.10
19.10
19.10
19.10
-1.55%
0
-
Nov 28, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
-
Nov 27, 2025
19.40
19.40
19.40
19.40
19.40
+2.11%
0
-
Nov 26, 2025
19.00
19.00
19.00
19.00
19.00
+1.06%
0
-
Nov 25, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
-
Nov 24, 2025
18.80
18.80
18.70
18.80
18.80
+1.08%
0
-
Nov 21, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
-
Nov 20, 2025
18.70
18.70
18.60
18.60
18.60
+2.76%
0
-
Nov 19, 2025
18.10
18.80
18.10
18.10
18.10
0.00%
0
-
Nov 18, 2025
18.00
18.10
18.00
18.10
18.10
-4.23%
0
0.00
Nov 17, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Nov 14, 2025
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Nov 13, 2025
18.90
18.90
18.80
18.80
18.80
-2.08%
0
0.00
Nov 12, 2025
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Nov 11, 2025
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Nov 10, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Nov 07, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Nov 06, 2025
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Nov 05, 2025
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Nov 04, 2025
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Nov 03, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Oct 31, 2025
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Oct 30, 2025
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Oct 29, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 28, 2025
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Oct 27, 2025
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Oct 24, 2025
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Oct 23, 2025
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Oct 22, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Oct 21, 2025
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Oct 20, 2025
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Oct 17, 2025
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Oct 16, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Oct 15, 2025
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Oct 14, 2025
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Oct 13, 2025
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Oct 10, 2025
20.80
20.80
20.60
20.60
20.60
0.00%
0
0.00
Oct 09, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 08, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Oct 07, 2025
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Oct 06, 2025
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Oct 03, 2025
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Oct 02, 2025
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Oct 01, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 30, 2025
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Rows: