Education
About Us
Working with TipRanks
Follow Us
CAR Group (DE:WN6)
FRANKFURT:WN6
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
0
-
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
-
Mar 16, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
-
Mar 13, 2026
15.00
15.00
15.00
15.00
15.00
-2.21%
0
-
Mar 12, 2026
15.60
15.60
15.60
15.60
15.34
-0.64%
0
-
Mar 11, 2026
15.70
15.70
15.70
15.70
15.44
-0.63%
0
-
Mar 10, 2026
15.80
15.80
15.80
15.80
15.54
+1.94%
0
-
Mar 09, 2026
15.50
15.50
15.50
15.50
15.24
-3.73%
0
-
Mar 06, 2026
16.10
16.10
16.10
16.10
15.83
+3.87%
0
-
Mar 05, 2026
15.50
15.50
15.50
15.50
15.24
+3.34%
0
-
Mar 04, 2026
15.00
15.00
15.00
15.00
14.75
-0.67%
0
-
Mar 03, 2026
15.10
15.10
15.10
15.10
14.85
-1.95%
0
-
Mar 02, 2026
15.40
15.40
15.40
15.40
15.14
-3.14%
0
-
Feb 27, 2026
15.90
15.90
15.90
15.90
15.63
+4.60%
0
-
Feb 26, 2026
15.20
15.20
15.20
15.20
14.95
+3.40%
0
-
Feb 25, 2026
14.70
14.70
14.70
14.70
14.45
+3.52%
0
-
Feb 24, 2026
14.20
14.20
14.20
14.20
13.96
-4.05%
0
-
Feb 23, 2026
14.80
14.80
14.80
14.80
14.55
-2.63%
0
-
Feb 20, 2026
15.20
15.20
15.20
15.20
14.95
0.00%
0
-
Feb 19, 2026
15.20
15.20
15.20
15.20
14.95
-1.30%
0
-
Feb 18, 2026
15.40
15.40
15.40
15.40
15.14
+1.32%
0
-
Feb 17, 2026
15.20
15.20
15.20
15.20
14.95
0.00%
0
-
Feb 16, 2026
15.20
15.20
15.20
15.20
14.95
+2.01%
0
-
Feb 13, 2026
14.90
14.90
14.90
14.90
14.65
-2.61%
0
-
Feb 12, 2026
15.30
15.30
15.30
15.30
15.04
-3.77%
0
-
Feb 11, 2026
15.90
15.90
15.90
15.90
15.63
-1.85%
0
-
Feb 10, 2026
16.20
16.20
16.20
16.20
15.93
+1.89%
0
-
Feb 09, 2026
15.90
15.90
15.90
15.90
15.63
+9.65%
0
-
Feb 06, 2026
14.50
14.50
14.50
14.50
14.26
-3.33%
0
-
Feb 05, 2026
15.00
15.00
15.00
15.00
14.75
-1.96%
0
-
Feb 04, 2026
15.30
15.30
15.30
15.30
15.04
-7.27%
0
-
Feb 03, 2026
16.50
16.50
16.50
16.50
16.22
+1.85%
0
-
Feb 02, 2026
16.20
16.20
16.20
16.20
15.93
0.00%
0
-
Jan 30, 2026
16.20
16.20
16.20
16.20
15.93
-4.15%
0
-
Jan 29, 2026
16.90
16.90
16.90
16.90
16.62
0.00%
0
-
Jan 28, 2026
16.90
16.90
16.90
16.90
16.62
-2.87%
0
-
Jan 27, 2026
17.40
17.40
17.40
17.40
17.11
+1.16%
0
-
Jan 26, 2026
17.20
17.20
17.20
17.20
16.91
0.00%
0
-
Jan 23, 2026
17.20
17.20
17.20
17.20
16.91
+0.59%
0
-
Jan 22, 2026
17.10
17.10
17.10
17.10
16.81
+1.79%
0
-
Jan 21, 2026
16.80
16.80
16.80
16.80
16.52
-1.75%
0
-
Jan 20, 2026
17.10
17.10
17.10
17.10
16.81
+1.18%
0
-
Jan 19, 2026
16.90
16.90
16.90
16.90
16.62
-2.87%
0
-
Jan 16, 2026
17.40
17.40
17.40
17.40
17.11
+1.75%
0
-
Jan 15, 2026
17.10
17.10
17.10
17.10
16.81
-1.72%
0
-
Jan 14, 2026
17.40
17.40
17.40
17.40
17.11
0.00%
0
-
Jan 13, 2026
17.40
17.40
17.40
17.40
17.11
0.00%
0
-
Jan 12, 2026
17.40
17.40
17.40
17.40
17.11
+0.58%
0
-
Jan 09, 2026
17.30
17.30
17.30
17.30
17.01
-0.57%
0
-
Jan 08, 2026
17.40
17.40
17.40
17.40
17.11
+2.95%
0
-
Rows: