Woolworths Holdings Limited (DE:WN30)
FRANKFURT:WN30
Want to see DE:WN30 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2026
2.58
2.86
2.58
2.58
2.58
0.00%
0
-
Apr 21, 2026
2.58
2.58
2.58
2.58
2.58
-2.24%
0
-
Apr 20, 2026
2.64
2.64
2.64
2.64
2.64
+3.90%
0
-
Apr 17, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Apr 16, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Apr 15, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Apr 14, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Apr 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Apr 10, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
-
Apr 09, 2026
2.62
2.62
2.62
2.62
2.62
+6.50%
0
-
Apr 08, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
-
Apr 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 06, 2026
2.50
2.76
2.50
2.50
2.50
0.00%
0
-
Apr 03, 2026
2.50
2.76
2.50
2.50
2.50
0.00%
0
-
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 01, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
-
Mar 31, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
-
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
-
Mar 27, 2026
2.42
2.42
2.42
2.42
2.42
+2.37%
0
-
Mar 26, 2026
2.40
2.40
2.40
2.40
2.36
-1.62%
0
-
Mar 25, 2026
2.44
2.44
2.44
2.44
2.40
0.00%
0
-
Mar 24, 2026
2.44
2.44
2.44
2.44
2.40
+2.52%
0
-
Mar 23, 2026
2.38
2.38
2.38
2.38
2.34
-2.46%
0
-
Mar 20, 2026
2.44
2.44
2.44
2.44
2.40
-0.83%
0
-
Mar 19, 2026
2.46
2.46
2.46
2.46
2.42
-5.39%
0
-
Mar 18, 2026
2.60
2.60
2.60
2.60
2.56
+2.36%
0
-
Mar 17, 2026
2.54
2.54
2.54
2.54
2.50
0.00%
0
-
Mar 16, 2026
2.54
2.54
2.54
2.54
2.50
+1.62%
0
-
Mar 13, 2026
2.50
2.50
2.50
2.50
2.46
-2.34%
0
-
Mar 12, 2026
2.56
2.56
2.56
2.56
2.52
-3.78%
0
-
Mar 11, 2026
2.66
2.66
2.66
2.66
2.62
0.00%
0
-
Mar 10, 2026
2.66
2.66
2.66
2.66
2.62
+8.13%
0
-
Mar 09, 2026
2.46
2.46
2.46
2.46
2.42
-6.81%
0
-
Mar 06, 2026
2.64
2.64
2.64
2.64
2.60
+0.78%
0
-
Mar 05, 2026
2.62
2.62
2.62
2.62
2.58
+4.79%
0
-
Mar 04, 2026
2.50
2.50
2.50
2.50
2.46
-8.10%
0
-
Mar 03, 2026
2.72
2.72
2.72
2.72
2.68
+3.84%
0
-
Mar 02, 2026
2.62
2.62
2.62
2.62
2.58
-5.77%
0
-
Feb 27, 2026
2.78
2.78
2.78
2.78
2.74
+2.97%
0
-
Feb 26, 2026
2.70
2.70
2.70
2.70
2.66
-1.48%
0
-
Feb 25, 2026
2.74
2.74
2.74
2.74
2.70
+1.50%
0
-
Feb 24, 2026
2.70
2.70
2.70
2.70
2.66
-0.75%
0
-
Feb 23, 2026
2.72
2.72
2.72
2.72
2.68
+1.48%
0
-
Feb 20, 2026
2.68
2.68
2.68
2.68
2.64
0.00%
0
-
Feb 19, 2026
2.68
2.68
2.68
2.68
2.64
0.00%
0
-
Feb 18, 2026
2.68
2.68
2.68
2.68
2.64
0.00%
0
-
Feb 17, 2026
2.68
2.68
2.68
2.68
2.64
-2.19%
0
-
Feb 16, 2026
2.74
2.74
2.74
2.74
2.70
+3.02%
0
-
Feb 13, 2026
2.66
2.66
2.66
2.66
2.62
-1.47%
0
-
Feb 12, 2026
2.70
2.70
2.70
2.70
2.66
0.00%
0
-
Rows: