Education
About Us
Working with TipRanks
Follow Us
Walmart (DE:WMT)
XETRA:WMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
109.76
109.76
105.34
105.34
105.34
-4.04%
3,339
1.23
Mar 04, 2026
110.12
110.14
109.08
109.78
109.78
+0.70%
1,754
0.65
Mar 03, 2026
108.80
109.42
108.28
109.02
109.02
-0.26%
2,836
1.03
Mar 02, 2026
108.56
109.54
108.20
109.30
109.30
+1.35%
1,300
0.46
Feb 27, 2026
104.94
107.84
104.88
107.84
107.84
+2.02%
2,422
0.83
Feb 26, 2026
106.38
107.52
105.58
105.70
105.70
-1.36%
784
0.26
Feb 25, 2026
107.58
107.84
106.38
107.16
107.16
-1.22%
1,433
0.48
Feb 24, 2026
107.22
108.48
106.36
108.48
108.48
+1.94%
3,095
1.05
Feb 23, 2026
104.82
106.78
103.70
106.42
106.42
+2.86%
1,887
0.61
Feb 20, 2026
106.56
106.66
103.22
103.46
103.46
-3.65%
3,716
1.07
Feb 19, 2026
106.80
110.50
103.84
107.38
107.38
-0.20%
7,377
2.18
Feb 18, 2026
109.00
109.00
107.22
107.60
107.60
-1.56%
23,985
7.94
Feb 17, 2026
113.16
113.58
109.30
109.30
109.30
-3.15%
1,261
0.41
Feb 16, 2026
113.00
113.50
112.50
112.56
112.56
-0.27%
1,810
0.57
Feb 13, 2026
112.40
113.08
111.24
112.86
112.86
+0.53%
1,655
0.51
Feb 12, 2026
109.04
112.66
108.60
112.26
112.26
+3.87%
1,241
0.38
Feb 11, 2026
106.52
108.08
106.30
108.08
108.08
+1.31%
1,110
0.34
Feb 10, 2026
108.50
108.50
106.68
106.68
106.68
-2.04%
1,604
0.50
Feb 09, 2026
110.12
110.50
108.90
108.90
108.90
-0.86%
2,914
0.89
Feb 06, 2026
107.82
110.00
107.00
109.84
109.84
+1.29%
3,973
1.22
Feb 05, 2026
108.80
109.44
108.22
108.44
108.44
-0.17%
1,644
0.48
Feb 04, 2026
108.22
109.02
107.88
108.62
108.62
+1.12%
5,208
1.56
Feb 03, 2026
104.42
107.42
103.96
107.42
107.42
+3.77%
7,725
2.38
Feb 02, 2026
100.18
103.52
100.06
103.52
103.52
+4.40%
2,640
0.80
Jan 30, 2026
97.70
99.16
97.70
99.16
99.16
+1.06%
604
0.18
Jan 29, 2026
96.91
98.20
96.91
98.12
98.12
+0.12%
1,844
0.55
Jan 28, 2026
96.95
98.17
96.95
98.00
98.00
+1.54%
1,675
0.50
Jan 27, 2026
99.09
99.09
96.51
96.51
96.51
-3.03%
3,491
1.04
Jan 26, 2026
99.33
99.68
99.00
99.53
99.53
-0.79%
842
0.25
Jan 23, 2026
100.60
100.68
99.82
100.32
100.32
-0.61%
1,599
0.48
Jan 22, 2026
101.60
102.18
100.80
100.94
100.94
-0.20%
2,228
0.67
Jan 21, 2026
101.14
101.42
100.18
101.14
101.14
+0.44%
2,287
0.69
Jan 20, 2026
101.72
103.76
100.36
100.70
100.70
-0.98%
13,777
4.42
Jan 19, 2026
102.42
102.76
101.40
101.70
101.70
-0.55%
5,359
1.75
Jan 16, 2026
102.98
103.42
101.96
102.26
102.26
-1.69%
1,922
0.62
Jan 15, 2026
102.98
104.12
102.80
104.02
104.02
+1.38%
2,135
0.69
Jan 14, 2026
103.64
103.74
102.38
102.60
102.60
-0.19%
2,035
0.64
Jan 13, 2026
101.20
102.98
100.90
102.80
102.80
+1.52%
3,179
0.96
Jan 12, 2026
99.76
102.00
99.35
101.26
101.26
+2.54%
6,542
1.97
Jan 09, 2026
97.15
99.10
96.39
98.75
98.75
+2.37%
1,640
0.48
Jan 08, 2026
96.40
96.46
95.00
96.46
96.46
-0.89%
805
0.23
Jan 07, 2026
98.01
98.17
96.50
97.33
97.33
+0.75%
1,180
0.34
Jan 06, 2026
96.33
96.61
95.60
96.61
96.61
+0.17%
1,289
0.37
Jan 05, 2026
96.10
97.00
96.00
96.45
96.45
+1.14%
1,798
0.51
Jan 02, 2026
95.24
95.45
94.73
95.36
95.36
-0.07%
1,822
0.52
Dec 31, 2025
95.43
95.93
95.12
95.43
95.43
0.00%
0
0.00
Dec 30, 2025
95.12
95.93
95.12
95.43
95.43
-0.34%
371
0.10
Dec 29, 2025
95.05
95.77
94.00
95.76
95.76
+0.72%
827
0.22
Dec 24, 2025
95.08
95.82
94.78
95.08
95.08
0.00%
0
0.00
Dec 23, 2025
95.82
95.82
94.78
95.08
95.08
-1.13%
1,654
0.44
Rows: