Walmart Inc. (DE:WMT)
NASDAQ:WMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
105.78
105.78
104.06
104.94
104.94
-1.37%
4,082
1.46
Apr 13, 2026
108.52
108.66
106.40
106.40
106.40
-1.68%
1,436
0.51
Apr 10, 2026
110.50
110.50
107.86
108.22
108.22
-1.67%
1,252
0.44
Apr 09, 2026
108.76
110.26
108.20
110.06
110.06
+2.42%
2,231
0.77
Apr 08, 2026
106.72
107.46
104.38
107.46
107.46
+0.83%
2,281
0.79
Apr 07, 2026
109.72
110.30
106.32
106.58
106.58
-1.50%
3,298
1.16
Apr 06, 2026
108.20
109.02
107.78
108.20
108.20
0.00%
0
0.00
Apr 03, 2026
108.20
109.02
107.78
108.20
108.20
0.00%
0
0.00
Apr 02, 2026
108.22
109.02
107.78
108.20
108.20
+1.12%
1,845
0.64
Apr 01, 2026
107.58
107.68
106.32
107.00
107.00
-0.22%
1,951
0.68
Mar 31, 2026
108.40
108.44
106.84
107.24
107.24
-1.47%
1,254
0.44
Mar 30, 2026
106.96
108.84
106.96
108.84
108.84
+1.61%
2,322
0.82
Mar 27, 2026
106.04
107.14
105.66
107.12
107.12
+0.17%
393
0.14
Mar 26, 2026
106.52
107.00
105.94
106.94
106.94
+0.36%
586
0.21
Mar 25, 2026
106.20
106.56
105.50
106.56
106.56
-0.22%
1,403
0.50
Mar 24, 2026
103.80
106.90
103.68
106.80
106.80
+2.99%
1,471
0.53
Mar 23, 2026
102.00
105.16
102.00
103.70
103.70
+0.54%
7,315
2.74
Mar 20, 2026
104.54
104.66
103.00
103.14
103.14
-0.85%
1,446
0.54
Mar 19, 2026
106.68
106.74
103.74
104.24
104.03
-2.42%
3,089
1.17
Mar 18, 2026
109.04
109.04
106.48
106.82
106.60
-2.23%
591
0.22
Mar 17, 2026
109.06
110.00
108.68
109.26
109.04
+0.20%
692
0.26
Mar 16, 2026
111.10
111.10
108.74
109.04
108.82
-1.05%
2,981
1.14
Mar 13, 2026
109.08
110.20
109.08
110.20
109.97
+1.81%
1,671
0.64
Mar 12, 2026
106.60
108.64
106.34
108.24
108.02
+0.31%
616
0.23
Mar 11, 2026
107.38
108.00
107.28
107.90
107.68
0.00%
750
0.28
Mar 10, 2026
106.66
108.02
106.00
107.90
107.68
+1.33%
1,384
0.52
Mar 09, 2026
106.36
106.90
106.08
106.48
106.26
-0.28%
1,691
0.63
Mar 06, 2026
105.86
106.78
105.28
106.78
106.56
+1.37%
7,172
2.76
Mar 05, 2026
109.76
109.76
105.34
105.34
105.12
-4.04%
3,339
1.29
Mar 04, 2026
110.12
110.14
109.08
109.78
109.55
+0.70%
1,754
0.67
Mar 03, 2026
108.80
109.42
108.28
109.02
108.80
-0.26%
2,836
1.08
Mar 02, 2026
108.56
109.54
108.20
109.30
109.08
+1.35%
1,300
0.50
Feb 27, 2026
104.94
107.84
104.88
107.84
107.62
+2.02%
2,422
0.93
Feb 26, 2026
106.38
107.52
105.58
105.70
105.48
-1.36%
784
0.29
Feb 25, 2026
107.58
107.84
106.38
107.16
106.94
-1.22%
1,433
0.52
Feb 24, 2026
107.22
108.48
106.36
108.48
108.26
+1.94%
3,095
1.10
Feb 23, 2026
104.82
106.78
103.70
106.42
106.20
+2.86%
1,887
0.65
Feb 20, 2026
106.56
106.66
103.22
103.46
103.25
-3.65%
3,716
1.31
Feb 19, 2026
106.80
110.50
103.84
107.38
107.16
-0.20%
7,377
2.68
Feb 18, 2026
109.00
109.00
107.22
107.60
107.38
-1.56%
23,985
9.41
Feb 17, 2026
113.16
113.58
109.30
109.30
109.08
-2.90%
1,261
0.43
Feb 16, 2026
113.00
113.50
112.50
112.56
112.33
-0.27%
1,810
0.61
Feb 13, 2026
112.40
113.08
111.24
112.86
112.63
+0.53%
1,655
0.56
Feb 12, 2026
109.04
112.66
108.60
112.26
112.03
+3.87%
1,241
0.41
Feb 11, 2026
106.52
108.08
106.30
108.08
107.86
+1.31%
1,110
0.36
Feb 10, 2026
108.50
108.50
106.68
106.68
106.46
-2.04%
1,604
0.51
Feb 09, 2026
110.12
110.50
108.90
108.90
108.68
-0.86%
2,914
0.93
Feb 06, 2026
107.82
110.00
107.00
109.84
109.61
+1.29%
3,973
1.28
Feb 05, 2026
108.80
109.44
108.22
108.44
108.22
-0.17%
1,644
0.53
Feb 04, 2026
108.22
109.02
107.88
108.62
108.40
+1.12%
5,208
1.67
Rows: