tiprankstipranks
Delecta Limited (DE:WMR0)
FRANKFURT:WMR0
Germany Market
WMR0
Delecta Limited
RESEARCH TOOLSreports
Want to see DE:WMR0 full AI Analyst Report?

Delecta Limited (WMR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,560
1.00
Rows:
50