Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (DE:WM1)
FRANKFURT:WM1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
161.55
161.55
161.55
161.55
161.55
0.00%
0
0.00
Dec 23, 2025
161.55
161.55
161.55
161.55
161.55
-0.86%
0
0.00
Dec 22, 2025
162.95
162.95
162.95
162.95
162.95
+1.31%
0
0.00
Dec 19, 2025
160.85
160.85
160.85
160.85
160.85
+1.80%
0
0.00
Dec 18, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Dec 17, 2025
158.00
158.00
158.00
158.00
158.00
+1.31%
0
0.00
Dec 16, 2025
155.95
155.95
155.95
155.95
155.95
-2.44%
0
0.00
Dec 15, 2025
159.85
159.85
159.85
159.85
159.85
-0.50%
0
0.00
Dec 12, 2025
160.65
160.65
160.65
160.65
160.65
+1.26%
0
0.00
Dec 11, 2025
158.65
158.65
158.65
158.65
158.65
+2.62%
0
0.00
Dec 10, 2025
154.60
154.60
154.60
154.60
154.60
+0.59%
0
0.00
Dec 09, 2025
153.70
153.70
153.70
153.70
153.70
+0.10%
0
0.00
Dec 08, 2025
153.55
153.55
153.55
153.55
153.55
+1.45%
0
0.00
Dec 05, 2025
151.35
151.35
151.35
151.35
151.35
-0.75%
0
0.00
Dec 04, 2025
152.50
152.50
152.50
152.50
152.50
-0.16%
0
0.00
Dec 03, 2025
152.75
152.75
152.75
152.75
152.75
-2.30%
0
0.00
Dec 02, 2025
156.35
156.35
156.35
156.35
156.35
+2.02%
0
0.00
Dec 01, 2025
153.25
153.25
153.25
153.25
153.25
-1.73%
0
0.00
Nov 28, 2025
155.95
155.95
155.95
155.95
155.95
+0.26%
0
0.00
Nov 27, 2025
155.55
155.55
155.55
155.55
155.55
+0.26%
0
0.00
Nov 26, 2025
155.15
155.15
155.15
155.15
155.15
+3.47%
0
0.00
Nov 25, 2025
149.95
149.95
149.95
149.95
149.95
-3.20%
0
0.00
Nov 24, 2025
154.90
154.90
154.90
154.90
154.90
+3.58%
0
0.00
Nov 21, 2025
149.55
149.55
149.55
149.55
149.55
-2.76%
0
0.00
Nov 20, 2025
153.75
153.80
153.75
153.80
153.80
-0.77%
15
14.32
Nov 19, 2025
155.20
155.20
155.00
155.00
155.00
+0.62%
20
27.39
Nov 18, 2025
154.05
154.05
154.05
154.05
154.05
-1.97%
0
0.00
Nov 17, 2025
157.15
157.15
157.15
157.15
157.15
-1.47%
0
0.00
Nov 14, 2025
159.50
159.50
159.50
159.50
159.50
-3.60%
0
0.00
Nov 13, 2025
165.45
165.45
165.45
165.45
165.45
+0.06%
0
0.00
Nov 12, 2025
165.35
165.35
165.35
165.35
165.35
-1.37%
0
0.00
Nov 11, 2025
167.65
167.65
167.65
167.65
167.65
-2.22%
0
0.00
Nov 10, 2025
171.45
171.45
171.45
171.45
171.45
+3.10%
0
0.00
Nov 07, 2025
166.30
166.30
166.30
166.30
166.30
-3.26%
0
0.00
Nov 06, 2025
171.90
171.90
171.90
171.90
171.90
+2.41%
0
0.00
Nov 05, 2025
167.85
167.85
167.85
167.85
167.85
+0.72%
0
0.00
Nov 04, 2025
166.65
166.65
166.65
166.65
166.65
-0.80%
6
9.45
Nov 03, 2025
168.00
168.00
168.00
168.00
168.00
-2.64%
0
0.00
Oct 31, 2025
172.55
172.55
172.55
172.55
172.55
+2.86%
0
0.00
Oct 30, 2025
167.75
167.75
167.75
167.75
167.75
-2.24%
0
0.00
Oct 29, 2025
171.60
171.60
171.60
171.60
171.60
+4.19%
0
0.00
Oct 28, 2025
164.70
164.70
164.70
164.70
164.70
+0.30%
0
0.00
Oct 27, 2025
164.20
164.20
164.20
164.20
164.20
+1.39%
0
0.00
Oct 24, 2025
161.95
161.95
161.95
161.95
161.95
+0.15%
0
0.00
Oct 23, 2025
161.70
161.70
161.70
161.70
161.70
-1.43%
0
0.00
Oct 22, 2025
164.05
164.05
164.05
164.05
164.05
+0.92%
0
0.00
Oct 21, 2025
162.55
162.55
162.55
162.55
162.55
+2.20%
0
0.00
Oct 20, 2025
159.05
159.05
159.05
159.05
159.05
+0.73%
0
0.00
Oct 17, 2025
157.90
157.90
157.90
157.90
157.90
-2.43%
0
0.00
Oct 16, 2025
162.40
162.40
162.40
162.40
161.83
-1.23%
0
0.00
Rows: