Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (DE:WM1)
FRANKFURT:WM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
122.05
122.05
122.05
122.05
122.05
-10.36%
0
0.00
Apr 08, 2025
133.45
136.15
133.45
136.15
136.15
+13.13%
30
2.60
Apr 07, 2025
120.35
120.35
120.35
120.35
120.35
-4.56%
0
0.00
Apr 04, 2025
126.10
126.10
126.10
126.10
126.10
-6.59%
10
0.82
Apr 03, 2025
135.00
135.00
135.00
135.00
135.00
-7.88%
0
0.00
Apr 02, 2025
146.55
146.55
146.55
146.55
146.55
+0.76%
0
0.00
Apr 01, 2025
145.45
145.45
145.45
145.45
145.45
-0.17%
0
0.00
Mar 31, 2025
145.70
145.70
145.70
145.70
145.70
-3.99%
0
0.00
Mar 28, 2025
151.75
151.75
151.75
151.75
151.75
-1.01%
0
0.00
Mar 27, 2025
153.30
153.30
153.30
153.30
153.30
-1.83%
0
0.00
Mar 26, 2025
156.15
156.15
156.15
156.15
156.15
-0.57%
0
0.00
Mar 25, 2025
157.05
157.05
157.05
157.05
157.05
+4.04%
0
0.00
Mar 24, 2025
150.95
150.95
150.95
150.95
150.95
-0.03%
0
0.00
Mar 21, 2025
151.75
151.75
151.00
151.00
151.00
-0.85%
20
1.53
Mar 20, 2025
152.30
152.30
152.30
152.30
152.30
-4.00%
0
0.00
Mar 19, 2025
157.25
158.65
157.25
158.65
158.65
-0.50%
14
1.09
Mar 18, 2025
159.45
159.45
159.45
159.45
159.45
+3.51%
0
0.00
Mar 17, 2025
154.05
154.05
154.05
154.05
154.05
+1.22%
8
0.58
Mar 14, 2025
152.20
152.20
152.20
152.20
152.20
-5.70%
0
0.00
Mar 13, 2025
159.90
161.40
159.90
161.40
161.40
+0.84%
8
0.58
Mar 12, 2025
160.05
160.05
160.05
160.05
160.05
0.00%
0
0.00
Mar 11, 2025
170.10
172.00
160.05
160.05
160.05
-8.96%
220
21.39
Mar 10, 2025
175.80
175.80
175.80
175.80
175.80
+4.64%
0
0.00
Mar 07, 2025
168.05
168.05
168.00
168.00
168.00
-2.92%
30
2.94
Mar 06, 2025
173.05
173.05
173.05
173.05
173.05
+0.09%
0
0.00
Mar 05, 2025
172.90
172.90
172.90
172.90
172.90
-3.19%
0
0.00
Mar 04, 2025
178.60
178.60
178.60
178.60
178.60
-0.58%
0
0.00
Mar 03, 2025
186.45
186.45
179.65
179.65
179.65
-2.55%
5
0.38
Feb 28, 2025
184.35
184.35
184.35
184.35
184.35
-2.49%
0
0.00
Feb 27, 2025
189.05
189.05
189.05
189.05
189.05
+1.23%
0
0.00
Feb 26, 2025
186.75
186.75
186.75
186.75
186.75
+0.84%
0
0.00
Feb 25, 2025
185.20
185.20
185.20
185.20
185.20
-0.11%
0
0.00
Feb 24, 2025
185.40
185.40
185.40
185.40
185.40
-6.74%
0
0.00
Feb 21, 2025
198.80
198.80
198.80
198.80
198.80
-2.45%
0
0.00
Feb 20, 2025
203.80
203.80
203.80
203.80
203.80
-1.78%
0
0.00
Feb 19, 2025
207.50
207.50
207.50
207.50
207.50
+1.07%
0
0.00
Feb 18, 2025
205.30
205.30
205.30
205.30
205.30
-0.29%
0
0.00
Feb 17, 2025
204.10
205.90
204.10
205.90
205.90
+4.25%
50
2.44
Feb 14, 2025
197.50
197.50
197.50
197.50
197.50
+0.82%
0
0.00
Feb 13, 2025
195.90
195.90
195.90
195.90
195.90
-0.84%
0
0.00
Feb 12, 2025
197.55
197.55
197.55
197.55
197.55
-2.15%
0
0.00
Feb 11, 2025
201.90
201.90
201.90
201.90
201.90
+0.05%
0
0.00
Feb 10, 2025
200.80
201.80
200.80
201.80
201.80
+0.25%
66
2.99
Feb 07, 2025
201.30
201.30
201.30
201.30
201.30
-0.98%
0
0.00
Feb 06, 2025
203.30
203.30
203.30
203.30
203.30
+1.45%
0
0.00
Feb 05, 2025
200.40
200.40
200.40
200.40
200.40
-0.40%
0
0.00
Feb 04, 2025
198.65
201.20
198.65
201.20
201.20
-1.85%
175
9.08
Feb 03, 2025
205.00
205.00
205.00
205.00
205.00
-1.82%
15
0.79
Jan 31, 2025
208.80
208.80
208.80
208.80
208.80
+0.53%
0
0.00
Jan 30, 2025
207.70
207.70
207.70
207.70
207.70
-0.43%
0
0.00
Rows: