Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (DE:WM1)
NYSE:WM1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
156.80
156.80
156.80
156.80
156.80
-1.85%
0
0.00
Mar 19, 2026
159.75
159.75
159.75
159.75
159.75
+0.85%
0
0.00
Mar 18, 2026
158.40
158.40
158.40
158.40
158.40
+0.86%
0
0.00
Mar 17, 2026
157.05
157.05
157.05
157.05
157.05
-0.79%
0
0.00
Mar 16, 2026
158.30
158.30
158.30
158.30
158.30
+2.16%
0
0.00
Mar 13, 2026
154.95
154.95
154.95
154.95
154.95
-2.30%
0
0.00
Mar 12, 2026
158.60
158.60
158.60
158.60
158.60
-2.07%
0
0.00
Mar 11, 2026
161.95
161.95
161.95
161.95
161.95
+0.37%
0
0.00
Mar 10, 2026
161.35
161.35
161.35
161.35
161.35
+2.51%
0
0.00
Mar 09, 2026
157.40
157.40
157.40
157.40
157.40
-5.38%
0
0.00
Mar 06, 2026
166.35
166.35
166.35
166.35
166.35
-0.95%
0
0.00
Mar 05, 2026
167.95
167.95
167.95
167.95
167.95
-1.21%
0
0.00
Mar 04, 2026
170.00
170.00
170.00
170.00
170.00
+0.15%
0
0.00
Mar 03, 2026
169.75
169.75
169.75
169.75
169.75
-0.90%
0
0.00
Mar 02, 2026
171.30
171.30
171.30
171.30
171.30
-3.60%
0
0.00
Feb 27, 2026
177.70
177.70
177.70
177.70
177.70
+0.97%
0
0.00
Feb 26, 2026
176.00
176.00
176.00
176.00
176.00
-0.34%
0
0.00
Feb 25, 2026
176.60
176.60
176.60
176.60
176.60
+3.27%
0
0.00
Feb 24, 2026
171.00
171.00
171.00
171.00
171.00
-4.71%
0
0.00
Feb 23, 2026
179.45
179.45
179.45
179.45
179.45
+0.08%
0
0.00
Feb 20, 2026
179.30
179.30
179.30
179.30
179.30
-0.97%
0
0.00
Feb 19, 2026
181.05
181.05
181.05
181.05
181.05
+1.40%
0
0.00
Feb 18, 2026
178.55
178.55
178.55
178.55
178.55
-0.56%
0
0.00
Feb 17, 2026
179.55
179.55
179.55
179.55
179.55
-0.55%
0
0.00
Feb 16, 2026
180.55
180.55
180.55
180.55
180.55
+4.18%
0
0.00
Feb 13, 2026
173.30
173.30
173.30
173.30
173.30
-3.48%
0
0.00
Feb 12, 2026
179.55
179.55
179.55
179.55
179.55
-1.18%
0
0.00
Feb 11, 2026
181.70
181.70
181.70
181.70
181.70
-0.11%
0
0.00
Feb 10, 2026
181.90
181.90
181.90
181.90
181.90
-1.97%
0
0.00
Feb 09, 2026
185.55
185.55
185.55
185.55
185.55
+3.37%
0
0.00
Feb 06, 2026
178.90
179.50
178.90
179.50
179.50
-1.67%
30
28.21
Feb 05, 2026
182.55
182.55
182.55
182.55
182.55
+0.55%
0
0.00
Feb 04, 2026
182.35
182.35
181.55
181.55
181.55
+0.22%
30
51.08
Feb 03, 2026
181.15
181.15
181.15
181.15
181.15
+7.06%
0
0.00
Feb 02, 2026
169.20
169.20
169.20
169.20
169.20
-0.62%
0
0.00
Jan 30, 2026
170.25
170.25
170.25
170.25
170.25
-0.67%
0
0.00
Jan 29, 2026
171.40
171.40
171.40
171.40
171.40
-1.38%
0
0.00
Jan 28, 2026
173.80
173.80
173.80
173.80
173.80
+0.81%
0
0.00
Jan 27, 2026
172.40
172.40
172.40
172.40
172.40
+0.52%
0
0.00
Jan 26, 2026
171.50
171.50
171.50
171.50
171.50
-3.98%
0
0.00
Jan 23, 2026
178.60
178.60
178.60
178.60
178.60
-2.99%
0
0.00
Jan 22, 2026
184.10
184.10
184.10
184.10
184.10
+4.87%
0
0.00
Jan 21, 2026
175.55
175.55
175.55
175.55
175.55
-1.04%
0
0.00
Jan 20, 2026
177.40
177.40
177.40
177.40
177.40
-0.73%
0
0.00
Jan 19, 2026
178.70
178.70
178.70
178.70
178.70
+0.08%
0
0.00
Jan 16, 2026
180.20
180.20
178.55
178.55
178.55
+1.09%
2
3.07
Jan 15, 2026
177.20
177.20
177.20
177.20
176.63
-0.17%
0
0.00
Jan 14, 2026
177.50
177.50
177.50
177.50
176.93
+0.97%
0
0.00
Jan 13, 2026
175.80
175.80
175.80
175.80
175.24
+4.30%
0
0.00
Jan 12, 2026
168.55
168.55
168.55
168.55
168.01
-0.38%
0
0.00
Rows: