Williams-Sonoma (DE:WM1)
NYSE:WM1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
162.95
162.95
162.95
162.95
162.95
+1.97%
0
0.00
Apr 09, 2026
159.80
159.80
159.80
159.80
159.80
-0.37%
0
0.00
Apr 08, 2026
160.40
160.40
160.40
160.40
160.40
+2.33%
31
30.05
Apr 07, 2026
156.75
156.75
156.75
156.75
156.75
+1.85%
0
0.00
Apr 06, 2026
153.90
153.90
153.90
153.90
153.90
0.00%
0
0.00
Apr 03, 2026
153.90
153.90
153.90
153.90
153.90
0.00%
0
0.00
Apr 02, 2026
153.90
153.90
153.90
153.90
153.90
-1.82%
0
0.00
Apr 01, 2026
156.75
156.75
156.75
156.75
156.75
+1.33%
0
0.00
Mar 31, 2026
155.35
155.35
154.70
154.70
154.70
+1.94%
3
3.05
Mar 30, 2026
151.75
151.75
151.75
151.75
151.75
-3.28%
0
0.00
Mar 27, 2026
156.90
156.90
156.90
156.90
156.90
+0.74%
0
0.00
Mar 26, 2026
155.75
155.75
155.75
155.75
155.75
0.00%
0
0.00
Mar 25, 2026
155.75
155.75
155.75
155.75
155.75
-1.11%
0
0.00
Mar 24, 2026
157.50
157.50
157.50
157.50
157.50
+3.28%
0
0.00
Mar 23, 2026
152.50
152.50
152.50
152.50
152.50
-2.74%
0
0.00
Mar 20, 2026
156.80
156.80
156.80
156.80
156.80
-1.85%
0
0.00
Mar 19, 2026
159.75
159.75
159.75
159.75
159.75
+0.85%
0
0.00
Mar 18, 2026
158.40
158.40
158.40
158.40
158.40
+0.86%
0
0.00
Mar 17, 2026
157.05
157.05
157.05
157.05
157.05
-0.79%
0
0.00
Mar 16, 2026
158.30
158.30
158.30
158.30
158.30
+2.16%
0
0.00
Mar 13, 2026
154.95
154.95
154.95
154.95
154.95
-2.30%
0
0.00
Mar 12, 2026
158.60
158.60
158.60
158.60
158.60
-2.07%
0
0.00
Mar 11, 2026
161.95
161.95
161.95
161.95
161.95
+0.37%
0
0.00
Mar 10, 2026
161.35
161.35
161.35
161.35
161.35
+2.51%
0
0.00
Mar 09, 2026
157.40
157.40
157.40
157.40
157.40
-5.38%
0
0.00
Mar 06, 2026
166.35
166.35
166.35
166.35
166.35
-0.95%
0
0.00
Mar 05, 2026
167.95
167.95
167.95
167.95
167.95
-1.21%
0
0.00
Mar 04, 2026
170.00
170.00
170.00
170.00
170.00
+0.15%
0
0.00
Mar 03, 2026
169.75
169.75
169.75
169.75
169.75
-0.90%
0
0.00
Mar 02, 2026
171.30
171.30
171.30
171.30
171.30
-3.60%
0
0.00
Feb 27, 2026
177.70
177.70
177.70
177.70
177.70
+0.97%
0
0.00
Feb 26, 2026
176.00
176.00
176.00
176.00
176.00
-0.34%
0
0.00
Feb 25, 2026
176.60
176.60
176.60
176.60
176.60
+3.27%
0
0.00
Feb 24, 2026
171.00
171.00
171.00
171.00
171.00
-4.71%
0
0.00
Feb 23, 2026
179.45
179.45
179.45
179.45
179.45
+0.08%
0
0.00
Feb 20, 2026
179.30
179.30
179.30
179.30
179.30
-0.97%
0
0.00
Feb 19, 2026
181.05
181.05
181.05
181.05
181.05
+1.40%
0
0.00
Feb 18, 2026
178.55
178.55
178.55
178.55
178.55
-0.56%
0
0.00
Feb 17, 2026
179.55
179.55
179.55
179.55
179.55
-0.55%
0
0.00
Feb 16, 2026
180.55
180.55
180.55
180.55
180.55
+4.18%
0
0.00
Feb 13, 2026
173.30
173.30
173.30
173.30
173.30
-3.48%
0
0.00
Feb 12, 2026
179.55
179.55
179.55
179.55
179.55
-1.18%
0
0.00
Feb 11, 2026
181.70
181.70
181.70
181.70
181.70
-0.11%
0
0.00
Feb 10, 2026
181.90
181.90
181.90
181.90
181.90
-1.97%
0
0.00
Feb 09, 2026
185.55
185.55
185.55
185.55
185.55
+3.37%
0
0.00
Feb 06, 2026
178.90
179.50
178.90
179.50
179.50
-1.67%
30
28.21
Feb 05, 2026
182.55
182.55
182.55
182.55
182.55
+0.55%
0
0.00
Feb 04, 2026
182.35
182.35
181.55
181.55
181.55
+0.22%
30
51.08
Feb 03, 2026
181.15
181.15
181.15
181.15
181.15
+7.06%
0
0.00
Feb 02, 2026
169.20
169.20
169.20
169.20
169.20
-0.62%
0
0.00
Rows: