Education
About Us
Working with TipRanks
Follow Us
Wienerberger AG (DE:WIB)
XETRA:WIB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
29.40
29.72
29.20
29.48
29.48
-0.07%
687
0.49
Dec 11, 2025
28.56
29.54
28.56
29.50
29.50
+3.15%
6,769
5.28
Dec 10, 2025
28.48
28.60
28.40
28.60
28.60
+0.35%
589
0.43
Dec 09, 2025
28.96
28.96
28.26
28.50
28.50
-2.20%
1,606
1.19
Dec 08, 2025
29.26
29.30
28.94
29.14
29.14
-0.95%
1,229
0.92
Dec 05, 2025
28.78
29.42
28.78
29.42
29.42
+1.31%
553
0.40
Dec 04, 2025
29.30
29.30
28.88
29.04
29.04
+0.69%
631
0.46
Dec 03, 2025
29.06
29.26
28.54
28.84
28.84
-2.24%
181
0.13
Dec 02, 2025
29.76
29.86
29.34
29.50
29.50
-1.34%
1,108
0.81
Dec 01, 2025
29.60
29.90
29.50
29.90
29.90
+1.22%
790
0.58
Nov 28, 2025
29.84
29.90
29.54
29.54
29.54
-0.61%
638
0.47
Nov 27, 2025
29.68
29.76
29.66
29.72
29.72
+2.13%
230
0.17
Nov 26, 2025
30.40
30.40
29.10
29.10
29.10
-4.46%
5,459
4.05
Nov 25, 2025
29.40
30.46
28.74
30.46
30.46
+4.60%
5,689
4.52
Nov 24, 2025
28.80
29.32
28.74
29.12
29.12
+6.05%
3,576
2.93
Nov 21, 2025
26.24
27.50
26.24
27.46
27.46
+3.70%
1,461
1.20
Nov 20, 2025
26.46
26.60
26.30
26.48
26.48
-0.68%
1,549
1.28
Nov 19, 2025
25.48
26.84
25.32
26.66
26.66
+5.04%
1,540
1.28
Nov 18, 2025
25.52
25.52
25.24
25.38
25.38
-2.46%
793
0.66
Nov 17, 2025
26.40
26.40
25.86
26.02
26.02
-1.44%
2,704
2.31
Nov 14, 2025
26.64
26.80
26.20
26.40
26.40
-1.93%
181
0.15
Nov 13, 2025
26.28
27.54
26.00
26.92
26.92
+1.13%
1,193
1.02
Nov 12, 2025
26.12
26.72
26.00
26.62
26.62
+2.62%
1,767
1.54
Nov 11, 2025
25.38
25.94
25.38
25.94
25.94
+2.13%
1,996
1.75
Nov 10, 2025
25.28
25.54
25.22
25.40
25.40
+2.09%
625
0.55
Nov 07, 2025
25.36
25.40
24.74
24.88
24.88
-1.11%
1,824
1.63
Nov 06, 2025
25.52
25.56
25.16
25.16
25.16
-2.25%
2,060
1.86
Nov 05, 2025
25.22
25.74
25.20
25.74
25.74
+1.98%
440
0.40
Nov 04, 2025
25.18
25.46
25.02
25.24
25.24
-1.17%
1,708
1.53
Nov 03, 2025
25.48
25.84
25.48
25.54
25.54
-1.08%
888
0.81
Oct 31, 2025
25.92
25.98
25.68
25.82
25.82
-0.46%
625
0.57
Oct 30, 2025
25.94
26.20
25.80
25.94
25.94
-0.23%
851
0.78
Oct 29, 2025
26.30
26.48
25.98
26.00
26.00
-1.66%
863
0.80
Oct 28, 2025
26.72
26.72
26.44
26.44
26.44
-1.27%
403
0.38
Oct 27, 2025
27.02
27.02
26.70
26.78
26.78
-0.45%
66
0.06
Oct 24, 2025
27.12
27.12
26.62
26.90
26.90
-0.96%
242
0.23
Oct 23, 2025
26.88
27.16
26.78
27.16
27.16
+1.95%
358
0.33
Oct 22, 2025
26.54
26.86
26.46
26.64
26.64
+1.83%
377
0.35
Oct 21, 2025
26.40
26.40
26.16
26.16
26.16
-0.30%
554
0.52
Oct 20, 2025
26.34
26.36
26.12
26.24
26.24
+0.54%
643
0.60
Oct 17, 2025
26.08
26.20
25.78
26.10
26.10
+0.31%
979
0.92
Oct 16, 2025
26.00
26.08
25.78
26.02
26.02
+0.08%
1,025
0.98
Oct 15, 2025
26.24
26.50
26.00
26.00
26.00
-0.76%
7,132
7.56
Oct 14, 2025
25.92
26.56
25.90
26.20
26.20
-3.53%
3,264
3.57
Oct 13, 2025
27.30
27.30
27.16
27.16
27.16
+1.19%
5
<0.01
Oct 10, 2025
27.00
27.30
26.84
26.84
26.84
-2.54%
1,683
1.88
Oct 09, 2025
27.70
27.74
27.54
27.54
27.54
+1.40%
614
0.69
Oct 08, 2025
27.20
27.30
27.06
27.16
27.16
0.00%
1,049
1.18
Oct 07, 2025
27.48
27.48
27.12
27.16
27.16
-1.09%
360
0.41
Oct 06, 2025
27.80
27.80
27.34
27.46
27.46
-0.87%
421
0.48
Rows: