Wienerberger AG (DE:WIB)
XETRA:WIB
Want to see DE:WIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
25.50
25.70
25.22
25.22
25.22
-1.10%
1,539
0.43
May 07, 2026
26.20
26.20
25.50
25.50
25.50
-1.47%
5,555
1.59
May 06, 2026
25.14
26.30
25.14
25.88
25.88
+5.81%
2,444
0.71
May 05, 2026
24.68
24.68
24.04
24.46
24.46
+0.25%
7,208
2.14
May 04, 2026
24.92
24.92
24.26
24.40
24.40
-0.97%
4,634
1.41
May 01, 2026
24.64
25.00
24.44
24.64
24.64
0.00%
0
0.00
Apr 30, 2026
24.46
25.00
24.44
24.64
24.64
+0.74%
6,741
2.05
Apr 29, 2026
25.02
25.02
24.46
24.46
24.46
-0.49%
731
0.22
Apr 28, 2026
24.98
25.00
24.58
24.58
24.58
-0.57%
680
0.21
Apr 27, 2026
24.80
24.96
24.66
24.72
24.72
+1.15%
466
0.14
Apr 24, 2026
24.66
24.66
24.30
24.44
24.44
-1.69%
4,718
1.44
Apr 23, 2026
25.10
25.10
24.72
24.86
24.86
-0.24%
1,668
0.51
Apr 22, 2026
25.44
25.54
24.92
24.92
24.92
-1.50%
9,800
3.11
Apr 21, 2026
25.82
25.82
25.30
25.30
25.30
-0.71%
3,783
1.22
Apr 20, 2026
26.02
26.02
25.42
25.48
25.48
-3.85%
4,004
1.30
Apr 17, 2026
25.16
26.78
25.00
26.50
26.50
+6.34%
16,654
5.86
Apr 16, 2026
24.80
25.24
24.80
24.92
24.92
+0.48%
1,851
0.66
Apr 15, 2026
25.36
25.50
24.80
24.80
24.80
-2.13%
2,842
1.01
Apr 14, 2026
25.04
25.60
25.04
25.34
25.34
+1.44%
2,768
1.00
Apr 13, 2026
25.36
25.36
24.86
24.98
24.98
-1.89%
3,919
1.44
Apr 10, 2026
24.52
25.88
24.50
25.46
25.46
+4.77%
4,271
1.60
Apr 09, 2026
24.82
24.82
24.10
24.30
24.30
-2.33%
2,695
1.02
Apr 08, 2026
24.96
25.40
24.60
24.88
24.88
+7.99%
3,523
1.36
Apr 07, 2026
23.42
23.78
22.94
23.04
23.04
-0.52%
5,504
2.20
Apr 06, 2026
23.16
23.36
23.00
23.16
23.16
0.00%
0
0.00
Apr 03, 2026
23.16
23.36
23.00
23.16
23.16
0.00%
0
0.00
Apr 02, 2026
23.22
23.36
23.00
23.16
23.16
-2.28%
8,361
3.41
Apr 01, 2026
23.74
23.80
23.46
23.70
23.70
+4.04%
2,462
1.00
Mar 31, 2026
22.94
23.10
22.78
22.78
22.78
+0.71%
2,735
1.13
Mar 30, 2026
22.50
22.62
22.38
22.62
22.62
-0.62%
3,462
1.43
Mar 27, 2026
23.02
23.02
22.60
22.76
22.76
-0.78%
1,516
0.63
Mar 26, 2026
23.14
23.28
22.90
22.94
22.94
-0.43%
1,170
0.49
Mar 25, 2026
23.18
23.60
23.00
23.04
23.04
+2.58%
7,634
3.29
Mar 24, 2026
22.34
22.66
22.14
22.46
22.46
+0.63%
1,259
0.54
Mar 23, 2026
21.58
22.60
20.90
22.32
22.32
+1.18%
8,953
4.08
Mar 20, 2026
22.52
22.52
21.80
22.06
22.06
-0.54%
2,186
1.00
Mar 19, 2026
22.80
22.86
22.04
22.18
22.18
-4.73%
9,497
4.65
Mar 18, 2026
23.70
24.18
23.28
23.28
23.28
0.00%
1,256
0.61
Mar 17, 2026
23.00
23.28
23.00
23.28
23.28
+0.78%
3,034
1.43
Mar 16, 2026
23.62
23.62
23.00
23.10
23.10
-1.28%
7,971
3.98
Mar 13, 2026
23.80
23.80
23.40
23.40
23.40
-2.74%
496
0.24
Mar 12, 2026
24.12
24.30
24.00
24.06
24.06
-0.99%
2,013
0.97
Mar 11, 2026
24.24
24.54
24.10
24.30
24.30
-0.49%
3,368
1.64
Mar 10, 2026
24.54
24.64
24.30
24.42
24.42
+3.13%
2,743
1.35
Mar 09, 2026
24.02
24.02
23.30
23.68
23.68
-3.97%
8,473
4.45
Mar 06, 2026
25.72
25.82
24.66
24.66
24.66
-3.75%
5,193
2.84
Mar 05, 2026
26.34
26.58
25.62
25.62
25.62
-2.29%
4,360
2.47
Mar 04, 2026
25.80
26.74
25.70
26.22
26.22
+0.54%
1,534
0.87
Mar 03, 2026
26.48
26.48
25.60
26.08
26.08
-3.26%
4,037
2.37
Mar 02, 2026
27.28
27.38
26.60
26.96
26.96
-3.02%
6,925
4.31
Rows: