Education
About Us
Working with TipRanks
Follow Us
Wienerberger AG (DE:WIB)
XETRA:WIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
23.62
23.62
23.00
23.10
23.10
-1.28%
7,971
3.98
Mar 13, 2026
23.80
23.80
23.40
23.40
23.40
-2.74%
496
0.24
Mar 12, 2026
24.12
24.30
24.00
24.06
24.06
-0.99%
2,013
0.97
Mar 11, 2026
24.24
24.54
24.10
24.30
24.30
-0.49%
3,368
1.64
Mar 10, 2026
24.54
24.64
24.30
24.42
24.42
+3.13%
2,743
1.35
Mar 09, 2026
24.02
24.02
23.30
23.68
23.68
-3.97%
8,473
4.45
Mar 06, 2026
25.72
25.82
24.66
24.66
24.66
-3.75%
5,193
2.84
Mar 05, 2026
26.34
26.58
25.62
25.62
25.62
-2.29%
4,360
2.47
Mar 04, 2026
25.80
26.74
25.70
26.22
26.22
+0.54%
1,534
0.87
Mar 03, 2026
26.48
26.48
25.60
26.08
26.08
-3.26%
4,037
2.37
Mar 02, 2026
27.28
27.38
26.60
26.96
26.96
-3.02%
6,925
4.31
Feb 27, 2026
27.76
28.00
27.50
27.80
27.80
+0.87%
856
0.54
Feb 26, 2026
27.96
27.96
27.56
27.56
27.56
-1.57%
487
0.29
Feb 25, 2026
27.96
28.28
27.84
28.00
28.00
-0.71%
3,378
1.97
Feb 24, 2026
29.40
29.40
27.80
28.20
28.20
-7.48%
7,441
4.51
Feb 23, 2026
30.94
31.00
30.36
30.48
30.48
-0.33%
1,221
0.74
Feb 20, 2026
30.72
30.84
30.32
30.58
30.58
-0.39%
535
0.32
Feb 19, 2026
30.90
30.90
29.96
30.70
30.70
-0.52%
1,673
1.00
Feb 18, 2026
29.54
30.90
29.54
30.86
30.86
+3.91%
1,755
1.06
Feb 17, 2026
30.54
30.54
29.54
29.70
29.70
-2.56%
254
0.15
Feb 16, 2026
30.58
30.58
30.48
30.48
30.48
0.00%
1
<0.01
Feb 13, 2026
30.22
30.48
29.90
30.48
30.48
+0.13%
1,571
0.93
Feb 12, 2026
30.64
30.86
30.40
30.44
30.44
-0.59%
197
0.12
Feb 11, 2026
30.22
30.80
30.22
30.62
30.62
+0.92%
908
0.52
Feb 10, 2026
29.90
30.76
29.90
30.34
30.34
+1.61%
7,691
4.75
Feb 09, 2026
30.00
30.00
29.74
29.86
29.86
+1.08%
293
0.18
Feb 06, 2026
28.92
29.76
28.92
29.54
29.54
+0.75%
231
0.14
Feb 05, 2026
29.40
29.40
28.92
29.32
29.32
-0.54%
1,360
0.82
Feb 04, 2026
29.18
29.52
29.04
29.48
29.48
+0.48%
649
0.39
Feb 03, 2026
28.38
29.34
28.38
29.34
29.34
+2.52%
433
0.26
Feb 02, 2026
27.92
28.62
27.92
28.62
28.62
+2.58%
5,505
3.43
Jan 30, 2026
27.84
28.04
27.84
27.90
27.90
0.00%
1,965
1.24
Jan 29, 2026
28.50
28.50
27.90
27.90
27.90
-3.13%
1,232
0.78
Jan 28, 2026
28.50
28.90
28.50
28.80
28.80
+0.70%
1,224
0.78
Jan 27, 2026
28.20
28.80
28.20
28.60
28.60
+0.56%
1,020
0.66
Jan 26, 2026
28.10
28.52
27.84
28.44
28.44
+1.07%
1,567
1.02
Jan 23, 2026
28.24
28.70
28.14
28.14
28.14
-1.68%
2,626
1.76
Jan 22, 2026
28.40
28.86
28.28
28.62
28.62
+2.36%
827
0.56
Jan 21, 2026
27.00
28.10
26.78
27.96
27.96
+4.41%
2,911
2.01
Jan 20, 2026
27.58
27.60
26.78
26.78
26.78
-3.88%
1,306
0.91
Jan 19, 2026
27.64
28.04
27.64
27.86
27.86
-2.66%
696
0.48
Jan 16, 2026
29.00
29.00
28.40
28.62
28.62
-2.59%
1,338
0.93
Jan 15, 2026
29.50
29.54
29.12
29.38
29.38
-0.88%
594
0.39
Jan 14, 2026
29.20
29.82
29.06
29.64
29.64
+2.92%
916
0.58
Jan 13, 2026
29.34
29.54
28.56
28.80
28.80
-3.23%
1,197
0.77
Jan 12, 2026
29.74
29.76
29.50
29.76
29.76
+0.13%
142
0.09
Jan 09, 2026
29.68
30.10
29.68
29.72
29.72
+0.13%
487
0.31
Jan 08, 2026
29.54
29.68
29.00
29.68
29.68
+0.13%
468
0.29
Jan 07, 2026
30.54
30.70
29.54
29.64
29.64
-1.72%
2,165
1.38
Jan 06, 2026
30.14
30.26
30.00
30.16
30.16
-0.53%
141
0.09
Rows: