Wienerberger AG (DE:WIB)
XETRA:WIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.96
25.40
24.60
24.88
24.88
+7.99%
3,523
1.36
Apr 07, 2026
23.42
23.78
22.94
23.04
23.04
-0.52%
5,504
2.20
Apr 06, 2026
23.16
23.36
23.00
23.16
23.16
0.00%
0
0.00
Apr 03, 2026
23.16
23.36
23.00
23.16
23.16
0.00%
0
0.00
Apr 02, 2026
23.22
23.36
23.00
23.16
23.16
-2.28%
8,361
3.41
Apr 01, 2026
23.74
23.80
23.46
23.70
23.70
+4.04%
2,462
1.00
Mar 31, 2026
22.94
23.10
22.78
22.78
22.78
+0.71%
2,735
1.13
Mar 30, 2026
22.50
22.62
22.38
22.62
22.62
-0.62%
3,462
1.43
Mar 27, 2026
23.02
23.02
22.60
22.76
22.76
-0.78%
1,516
0.63
Mar 26, 2026
23.14
23.28
22.90
22.94
22.94
-0.43%
1,170
0.49
Mar 25, 2026
23.18
23.60
23.00
23.04
23.04
+2.58%
7,634
3.29
Mar 24, 2026
22.34
22.66
22.14
22.46
22.46
+0.63%
1,259
0.54
Mar 23, 2026
21.58
22.60
20.90
22.32
22.32
+1.18%
8,953
4.08
Mar 20, 2026
22.52
22.52
21.80
22.06
22.06
-0.54%
2,186
1.00
Mar 19, 2026
22.80
22.86
22.04
22.18
22.18
-4.73%
9,497
4.65
Mar 18, 2026
23.70
24.18
23.28
23.28
23.28
0.00%
1,256
0.61
Mar 17, 2026
23.00
23.28
23.00
23.28
23.28
+0.78%
3,034
1.43
Mar 16, 2026
23.62
23.62
23.00
23.10
23.10
-1.28%
7,971
3.98
Mar 13, 2026
23.80
23.80
23.40
23.40
23.40
-2.74%
496
0.24
Mar 12, 2026
24.12
24.30
24.00
24.06
24.06
-0.99%
2,013
0.97
Mar 11, 2026
24.24
24.54
24.10
24.30
24.30
-0.49%
3,368
1.64
Mar 10, 2026
24.54
24.64
24.30
24.42
24.42
+3.13%
2,743
1.35
Mar 09, 2026
24.02
24.02
23.30
23.68
23.68
-3.97%
8,473
4.45
Mar 06, 2026
25.72
25.82
24.66
24.66
24.66
-3.75%
5,193
2.84
Mar 05, 2026
26.34
26.58
25.62
25.62
25.62
-2.29%
4,360
2.47
Mar 04, 2026
25.80
26.74
25.70
26.22
26.22
+0.54%
1,534
0.87
Mar 03, 2026
26.48
26.48
25.60
26.08
26.08
-3.26%
4,037
2.37
Mar 02, 2026
27.28
27.38
26.60
26.96
26.96
-3.02%
6,925
4.31
Feb 27, 2026
27.76
28.00
27.50
27.80
27.80
+0.87%
856
0.54
Feb 26, 2026
27.96
27.96
27.56
27.56
27.56
-1.57%
487
0.29
Feb 25, 2026
27.96
28.28
27.84
28.00
28.00
-0.71%
3,378
1.97
Feb 24, 2026
29.40
29.40
27.80
28.20
28.20
-7.48%
7,441
4.51
Feb 23, 2026
30.94
31.00
30.36
30.48
30.48
-0.33%
1,221
0.74
Feb 20, 2026
30.72
30.84
30.32
30.58
30.58
-0.39%
535
0.32
Feb 19, 2026
30.90
30.90
29.96
30.70
30.70
-0.52%
1,673
1.00
Feb 18, 2026
29.54
30.90
29.54
30.86
30.86
+3.91%
1,755
1.06
Feb 17, 2026
30.54
30.54
29.54
29.70
29.70
-2.56%
254
0.15
Feb 16, 2026
30.58
30.58
30.48
30.48
30.48
0.00%
1
<0.01
Feb 13, 2026
30.22
30.48
29.90
30.48
30.48
+0.13%
1,571
0.93
Feb 12, 2026
30.64
30.86
30.40
30.44
30.44
-0.59%
197
0.12
Feb 11, 2026
30.22
30.80
30.22
30.62
30.62
+0.92%
908
0.52
Feb 10, 2026
29.90
30.76
29.90
30.34
30.34
+1.61%
7,691
4.75
Feb 09, 2026
30.00
30.00
29.74
29.86
29.86
+1.08%
293
0.18
Feb 06, 2026
28.92
29.76
28.92
29.54
29.54
+0.75%
231
0.14
Feb 05, 2026
29.40
29.40
28.92
29.32
29.32
-0.54%
1,360
0.82
Feb 04, 2026
29.18
29.52
29.04
29.48
29.48
+0.48%
649
0.39
Feb 03, 2026
28.38
29.34
28.38
29.34
29.34
+2.52%
433
0.26
Feb 02, 2026
27.92
28.62
27.92
28.62
28.62
+2.58%
5,505
3.43
Jan 30, 2026
27.84
28.04
27.84
27.90
27.90
0.00%
1,965
1.24
Jan 29, 2026
28.50
28.50
27.90
27.90
27.90
-3.13%
1,232
0.78
Rows: