Wizz Air Holdings (DE:WI2)
FRANKFURT:WI2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.72
11.80
10.72
11.46
11.46
+5.33%
14,360
1.37
Apr 09, 2026
10.92
10.92
10.88
10.88
10.88
-0.91%
18,000
1.77
Apr 08, 2026
11.04
11.46
10.96
10.98
10.98
+10.13%
22,176
2.25
Apr 07, 2026
10.32
10.44
9.95
9.97
9.97
+0.20%
1,375
0.14
Apr 06, 2026
9.95
10.09
9.90
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
10.09
9.90
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.09
10.09
9.90
9.95
9.95
-3.49%
1,155
0.11
Apr 01, 2026
9.99
10.54
9.99
10.31
10.31
+4.94%
29,420
3.04
Mar 31, 2026
10.06
10.06
9.68
9.83
9.83
-2.14%
16,270
1.73
Mar 30, 2026
10.17
10.17
10.04
10.04
10.04
-2.52%
300
0.03
Mar 27, 2026
10.27
10.35
10.27
10.30
10.30
-0.77%
10,040
1.09
Mar 26, 2026
10.57
10.57
10.38
10.38
10.38
-2.54%
77
<0.01
Mar 25, 2026
10.65
10.65
10.65
10.65
10.65
+3.10%
0
0.00
Mar 24, 2026
10.33
10.33
10.33
10.33
10.33
-5.32%
0
0.00
Mar 23, 2026
10.00
10.91
9.91
10.91
10.91
+8.34%
1,581
0.16
Mar 20, 2026
10.45
10.45
10.07
10.07
10.07
-2.42%
10,158
1.01
Mar 19, 2026
10.26
10.32
10.17
10.32
10.32
-2.18%
5,234
0.53
Mar 18, 2026
10.95
11.08
10.55
10.55
10.55
-0.47%
16,861
1.73
Mar 17, 2026
10.42
10.60
10.32
10.60
10.60
+2.02%
1,620
0.17
Mar 16, 2026
10.37
10.50
10.37
10.39
10.39
-1.52%
3,049
0.31
Mar 13, 2026
10.50
10.55
10.32
10.55
10.55
+0.48%
8,995
0.85
Mar 12, 2026
10.99
10.99
10.50
10.50
10.50
-4.81%
3,302
0.31
Mar 11, 2026
11.10
11.10
10.98
11.03
11.03
-0.54%
18,635
1.75
Mar 10, 2026
10.85
11.70
10.85
11.09
11.09
+5.32%
42,815
4.23
Mar 09, 2026
10.60
10.84
9.80
10.53
10.53
-0.85%
14,975
1.51
Mar 06, 2026
11.43
11.43
10.50
10.62
10.62
-8.76%
51,457
5.64
Mar 05, 2026
12.05
12.05
11.48
11.64
11.64
-7.84%
60,942
7.45
Mar 04, 2026
12.28
13.06
12.28
12.63
12.63
+1.04%
9,782
1.22
Mar 03, 2026
13.09
13.09
12.45
12.50
12.50
-3.85%
8,575
1.08
Mar 02, 2026
13.00
13.15
13.00
13.00
13.00
-5.80%
7,111
0.90
Feb 27, 2026
14.45
14.45
13.70
13.80
13.80
-3.56%
33,816
4.58
Feb 26, 2026
14.75
15.26
14.31
14.31
14.31
-4.22%
1,690
0.23
Feb 25, 2026
14.82
14.94
14.82
14.94
14.94
+0.07%
7,559
1.02
Feb 24, 2026
14.74
14.93
14.74
14.93
14.93
+0.13%
1,480
0.20
Feb 23, 2026
14.91
14.91
14.91
14.91
14.91
-0.07%
0
0.00
Feb 20, 2026
14.94
15.27
14.92
14.92
14.92
-0.93%
4,441
0.58
Feb 19, 2026
15.85
15.85
14.90
15.06
15.06
-5.52%
1,610
0.21
Feb 18, 2026
16.32
16.32
15.94
15.94
15.94
-1.60%
250
0.03
Feb 17, 2026
16.14
16.20
15.81
16.20
16.20
0.00%
2,218
0.28
Feb 16, 2026
15.72
15.72
15.72
15.72
15.72
-2.96%
0
0.00
Feb 13, 2026
15.88
16.20
15.88
16.20
16.20
-2.47%
300
0.04
Feb 12, 2026
16.33
16.61
16.20
16.61
16.61
+2.15%
8,827
1.11
Feb 11, 2026
15.76
16.26
15.76
16.26
16.26
+2.01%
50
<0.01
Feb 10, 2026
15.87
15.87
15.81
15.81
15.81
-0.82%
1,000
0.12
Feb 09, 2026
15.94
15.94
15.94
15.94
15.94
-1.36%
0
0.00
Feb 06, 2026
16.11
16.18
15.72
16.16
16.16
+0.37%
10,435
1.25
Feb 05, 2026
16.67
16.67
16.10
16.10
16.10
-1.17%
3,643
0.43
Feb 04, 2026
16.37
16.50
16.14
16.29
16.29
-0.37%
15,288
1.82
Feb 03, 2026
16.43
16.50
16.28
16.35
16.35
+2.70%
11,021
1.30
Feb 02, 2026
15.92
15.92
15.92
15.92
15.92
-1.55%
0
0.00
Rows: