Education
About Us
Working with TipRanks
Follow Us
Wizz Air Holdings (DE:WI2)
FRANKFURT:WI2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
11.43
11.43
10.50
10.62
10.62
-8.76%
51,457
5.64
Mar 05, 2026
12.05
12.05
11.48
11.64
11.64
-7.84%
60,942
7.45
Mar 04, 2026
12.28
13.06
12.28
12.63
12.63
+1.04%
9,782
1.22
Mar 03, 2026
13.09
13.09
12.45
12.50
12.50
-3.85%
8,575
1.08
Mar 02, 2026
13.00
13.15
13.00
13.00
13.00
-5.80%
7,111
0.90
Feb 27, 2026
14.45
14.45
13.70
13.80
13.80
-3.56%
33,816
4.58
Feb 26, 2026
14.75
15.26
14.31
14.31
14.31
-4.22%
1,690
0.23
Feb 25, 2026
14.82
14.94
14.82
14.94
14.94
+0.07%
7,559
1.02
Feb 24, 2026
14.74
14.93
14.74
14.93
14.93
+0.13%
1,480
0.20
Feb 23, 2026
14.91
14.91
14.91
14.91
14.91
-0.07%
0
0.00
Feb 20, 2026
14.94
15.27
14.92
14.92
14.92
-0.93%
4,441
0.58
Feb 19, 2026
15.85
15.85
14.90
15.06
15.06
-5.52%
1,610
0.21
Feb 18, 2026
16.32
16.32
15.94
15.94
15.94
-1.60%
250
0.03
Feb 17, 2026
16.14
16.20
15.81
16.20
16.20
0.00%
2,218
0.28
Feb 16, 2026
15.72
15.72
15.72
15.72
15.72
-2.96%
0
0.00
Feb 13, 2026
15.88
16.20
15.88
16.20
16.20
-2.47%
300
0.04
Feb 12, 2026
16.33
16.61
16.20
16.61
16.61
+2.15%
8,827
1.11
Feb 11, 2026
15.76
16.26
15.76
16.26
16.26
+2.01%
50
<0.01
Feb 10, 2026
15.87
15.87
15.81
15.81
15.81
-0.82%
1,000
0.12
Feb 09, 2026
15.94
15.94
15.94
15.94
15.94
-1.36%
0
0.00
Feb 06, 2026
16.11
16.18
15.72
16.16
16.16
+0.37%
10,435
1.25
Feb 05, 2026
16.67
16.67
16.10
16.10
16.10
-1.17%
3,643
0.43
Feb 04, 2026
16.37
16.50
16.14
16.29
16.29
-0.37%
15,288
1.82
Feb 03, 2026
16.43
16.50
16.28
16.35
16.35
+2.70%
11,021
1.30
Feb 02, 2026
15.92
15.92
15.92
15.92
15.92
-1.55%
0
0.00
Jan 30, 2026
16.11
16.25
15.88
16.17
16.17
-1.16%
13,555
1.58
Jan 29, 2026
14.89
16.60
14.89
16.36
16.36
+6.86%
57,111
7.32
Jan 28, 2026
15.04
15.42
15.04
15.31
15.31
+1.73%
17,709
2.33
Jan 27, 2026
14.98
15.13
14.78
15.05
15.05
-1.44%
15,138
2.05
Jan 26, 2026
15.43
15.43
14.99
15.27
15.27
+0.46%
1,928
0.25
Jan 23, 2026
15.60
15.60
15.20
15.20
15.20
-3.06%
1,183
0.15
Jan 22, 2026
14.69
15.80
14.69
15.68
15.68
+6.45%
31,505
4.27
Jan 21, 2026
14.23
14.73
14.23
14.73
14.73
+1.80%
7,087
0.96
Jan 20, 2026
14.47
14.47
14.47
14.47
14.47
-0.89%
0
0.00
Jan 19, 2026
14.35
14.60
14.35
14.60
14.60
-1.68%
1,360
0.18
Jan 16, 2026
14.88
14.97
14.85
14.85
14.85
-1.33%
7,150
0.96
Jan 15, 2026
14.27
15.20
14.27
15.05
15.05
+6.66%
33,117
4.71
Jan 14, 2026
14.49
14.49
13.99
14.11
14.11
-2.62%
4,045
0.58
Jan 13, 2026
14.87
14.87
14.49
14.49
14.49
-2.09%
686
0.10
Jan 12, 2026
14.85
15.15
14.80
14.80
14.80
-1.99%
764
0.11
Jan 09, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jan 08, 2026
14.51
14.91
14.51
14.90
14.90
+0.81%
5,240
0.74
Jan 07, 2026
14.94
14.94
14.52
14.78
14.78
-1.40%
2,058
0.29
Jan 06, 2026
15.25
15.43
14.99
14.99
14.99
-2.79%
4,727
0.68
Jan 05, 2026
14.95
15.42
14.95
15.42
15.42
+4.19%
6,925
1.01
Jan 02, 2026
14.60
14.80
14.60
14.80
14.80
+1.16%
2,882
0.42
Jan 01, 2026
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Dec 31, 2025
14.63
14.63
14.63
14.63
14.63
0.00%
0
0.00
Dec 30, 2025
14.63
14.63
14.63
14.63
14.63
-0.14%
0
0.00
Dec 29, 2025
14.66
15.08
14.59
14.65
14.65
+0.21%
32,470
4.53
Rows: