tiprankstipranks
Warimpex Finanz- und Beteiligungs AG (DE:WFS)
FRANKFURT:WFS
Germany Market
WFS
Warimpex Finanz- und Beteiligungs AG
RESEARCH TOOLSreports

Warimpex Finanz- und Beteiligungs AG (WFS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
+2.62%
0
0.00
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
+7.69%
0
0.00
Apr 06, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.39
0.39
0.39
-7.36%
920
0.78
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
-2.09%
0
0.00
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
+3.12%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
-3.02%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
+3.86%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.19%
200
0.16
Mar 24, 2026
0.43
0.43
0.42
0.42
0.42
-2.78%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
+2.09%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
+2.16%
0
0.00
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.73%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Mar 03, 2026
0.42
0.42
0.40
0.42
0.42
+2.94%
64,000
268.84
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-2.16%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
-3.47%
0
0.00
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
+1.65%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
300
1.20
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
-3.79%
0
0.00
Feb 23, 2026
0.43
0.45
0.43
0.45
0.45
+5.90%
300
1.23
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-3.88%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+3.70%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-3.57%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
+4.46%
0
0.00
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
-1.59%
0
0.00
Rows:
50